Market Cap zł10.21T 3.21%
Volume 24h zł393.95B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 8 Seconds ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.021913 zł0.021901 zł0.022444 zł0.022418 zł54,887 -
May-03 2024 zł0.022479 zł0.021484 zł0.022479 zł0.022109 zł59,486 -
May-02 2024 zł0.022176 zł0.021066 zł0.022437 zł0.021093 zł72,212 -
May-01 2024 zł0.021124 zł0.019812 zł0.021124 zł0.020519 zł94,349 -
Apr-30 2024 zł0.020549 zł0.020145 zł0.021468 zł0.021421 zł67,046 -
Apr-29 2024 zł0.021465 zł0.021421 zł0.023013 zł0.02218 zł56,974 -
Apr-28 2024 zł0.022182 zł0.022166 zł0.022346 zł0.022338 zł56,789 -
Apr-27 2024 zł0.022315 zł0.020772 zł0.022334 zł0.021804 zł57,084 -
Apr-26 2024 zł0.02181 zł0.021515 zł0.022259 zł0.021937 zł54,639 -
Apr-25 2024 zł0.021943 zł0.021422 zł0.022865 zł0.021422 zł61,009 -
Apr-24 2024 zł0.021436 zł0.021421 zł0.022538 zł0.02216 zł59,032 -
Apr-23 2024 zł0.022199 zł0.021882 zł0.022464 zł0.022131 zł58,190 -
Apr-22 2024 zł0.022129 zł0.021326 zł0.022373 zł0.02136 zł57,913 -
Apr-21 2024 zł0.021343 zł0.021343 zł0.022276 zł0.022225 zł81,445 -
Apr-20 2024 zł0.022086 zł0.020629 zł0.02243 zł0.020746 zł91,463 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.