Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.10089 R0.100834 R0.103334 R0.103211 R252,698 -
May-03 2024 R0.103494 R0.098913 R0.103494 R0.101793 R273,870 -
May-02 2024 R0.102101 R0.096987 R0.103303 R0.097112 R332,460 -
May-01 2024 R0.097255 R0.091217 R0.097255 R0.094473 R434,382 -
Apr-30 2024 R0.094611 R0.092748 R0.098841 R0.098623 R308,678 -
Apr-29 2024 R0.098826 R0.098624 R0.105953 R0.10212 R262,305 -
Apr-28 2024 R0.102126 R0.102054 R0.102883 R0.102844 R261,457 -
Apr-27 2024 R0.102742 R0.095637 R0.102828 R0.100388 R262,813 -
Apr-26 2024 R0.100415 R0.099058 R0.102482 R0.101001 R251,556 -
Apr-25 2024 R0.101024 R0.098627 R0.105271 R0.098627 R280,885 -
Apr-24 2024 R0.098693 R0.098625 R0.103765 R0.102026 R271,783 -
Apr-23 2024 R0.102205 R0.100748 R0.103426 R0.101891 R267,905 -
Apr-22 2024 R0.101885 R0.098187 R0.103006 R0.098344 R266,628 -
Apr-21 2024 R0.098263 R0.098263 R0.102562 R0.102326 R374,971 -
Apr-20 2024 R0.101686 R0.094978 R0.103269 R0.095517 R421,092 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.