Market Cap CL$2,416.91T 3.47%
Volume 24h CL$96.22T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$5.136 CL$5.133 CL$5.260 CL$5.254 CL$12,864,690 -
May-03 2024 CL$5.268 CL$5.035 CL$5.268 CL$5.182 CL$13,942,543 -
May-02 2024 CL$5.197 CL$4.9375 CL$5.259 CL$4.9439 CL$16,925,306 -
May-01 2024 CL$4.9512 CL$4.6438 CL$4.9512 CL$4.8095 CL$22,114,110 -
Apr-30 2024 CL$4.8166 CL$4.7217 CL$5.031 CL$5.020 CL$15,714,603 -
Apr-29 2024 CL$5.031 CL$5.020 CL$5.394 CL$5.198 CL$13,353,795 -
Apr-28 2024 CL$5.199 CL$5.195 CL$5.237 CL$5.235 CL$13,310,605 -
Apr-27 2024 CL$5.230 CL$4.8688 CL$5.234 CL$5.110 CL$13,379,631 -
Apr-26 2024 CL$5.112 CL$5.042 CL$5.217 CL$5.141 CL$12,806,569 -
Apr-25 2024 CL$5.143 CL$5.021 CL$5.359 CL$5.021 CL$14,299,645 -
Apr-24 2024 CL$5.024 CL$5.020 CL$5.282 CL$5.194 CL$13,836,291 -
Apr-23 2024 CL$5.203 CL$5.129 CL$5.265 CL$5.187 CL$13,638,862 -
Apr-22 2024 CL$5.186 CL$4.9986 CL$5.243 CL$5.006 CL$13,573,851 -
Apr-21 2024 CL$5.002 CL$5.002 CL$5.221 CL$5.209 CL$19,089,531 -
Apr-20 2024 CL$5.176 CL$4.8353 CL$5.257 CL$4.8627 CL$21,437,504 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.