Market Cap AU$3.86T 3.44%
Volume 24h AU$156.02B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 51 Seconds ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00825761 AU$0.00825308 AU$0.00845762 AU$0.00844763 AU$20,683 -
May-03 2024 AU$0.00847076 AU$0.00809579 AU$0.00847076 AU$0.00833151 AU$22,416 -
May-02 2024 AU$0.00835678 AU$0.00793817 AU$0.0084551 AU$0.00794842 AU$27,211 -
May-01 2024 AU$0.0079601 AU$0.00746593 AU$0.0079601 AU$0.00773239 AU$35,553 -
Apr-30 2024 AU$0.00774371 AU$0.0075912 AU$0.00808993 AU$0.00807204 AU$25,265 -
Apr-29 2024 AU$0.00808866 AU$0.00807214 AU$0.00867199 AU$0.0083583 AU$21,469 -
Apr-28 2024 AU$0.00835878 AU$0.00835291 AU$0.00842073 AU$0.00841752 AU$21,400 -
Apr-27 2024 AU$0.00840918 AU$0.00782767 AU$0.00841624 AU$0.00821652 AU$21,511 -
Apr-26 2024 AU$0.00821874 AU$0.00810766 AU$0.00838795 AU$0.00826668 AU$20,589 -
Apr-25 2024 AU$0.00826863 AU$0.00807237 AU$0.00861617 AU$0.00807237 AU$22,990 -
Apr-24 2024 AU$0.00807783 AU$0.00807228 AU$0.00849292 AU$0.00835056 AU$22,245 -
Apr-23 2024 AU$0.00836529 AU$0.00824599 AU$0.00846516 AU$0.00833958 AU$21,927 -
Apr-22 2024 AU$0.00833905 AU$0.00803638 AU$0.00843078 AU$0.00804926 AU$21,823 -
Apr-21 2024 AU$0.00804264 AU$0.00804264 AU$0.00839444 AU$0.00837513 AU$30,690 -
Apr-20 2024 AU$0.00832281 AU$0.00777376 AU$0.00845231 AU$0.00781783 AU$34,465 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.