Market Cap CHF2.31T 3.24%
Volume 24h CHF89.06B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 3 Seconds ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00493308 CHF0.00493037 CHF0.00505256 CHF0.00504659 CHF12,356 -
May-03 2024 CHF0.00506041 CHF0.0048364 CHF0.00506041 CHF0.00497722 CHF13,391 -
May-02 2024 CHF0.00499232 CHF0.00474224 CHF0.00505105 CHF0.00474837 CHF16,256 -
May-01 2024 CHF0.00475535 CHF0.00446013 CHF0.00475535 CHF0.00461931 CHF21,239 -
Apr-30 2024 CHF0.00462607 CHF0.00453497 CHF0.0048329 CHF0.00482222 CHF15,093 -
Apr-29 2024 CHF0.00483215 CHF0.00482228 CHF0.00518063 CHF0.00499323 CHF12,826 -
Apr-28 2024 CHF0.00499351 CHF0.00499001 CHF0.00503053 CHF0.00502861 CHF12,784 -
Apr-27 2024 CHF0.00502362 CHF0.00467623 CHF0.00502784 CHF0.00490853 CHF12,850 -
Apr-26 2024 CHF0.00490985 CHF0.0048435 CHF0.00501094 CHF0.0049385 CHF12,300 -
Apr-25 2024 CHF0.00493966 CHF0.00482241 CHF0.00514728 CHF0.00482241 CHF13,734 -
Apr-24 2024 CHF0.00482568 CHF0.00482236 CHF0.00507365 CHF0.00498861 CHF13,289 -
Apr-23 2024 CHF0.00499741 CHF0.00492613 CHF0.00505707 CHF0.00498205 CHF13,099 -
Apr-22 2024 CHF0.00498173 CHF0.00480091 CHF0.00503653 CHF0.00480861 CHF13,037 -
Apr-21 2024 CHF0.00480465 CHF0.00480465 CHF0.00501482 CHF0.00500328 CHF18,334 -
Apr-20 2024 CHF0.00497202 CHF0.00464402 CHF0.00504939 CHF0.00467036 CHF20,589 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.