Market Cap Tk278.41T 3.26%
Volume 24h Tk11.03T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 Seconds ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.596566 Tk0.596239 Tk0.611016 Tk0.610294 Tk1,494,208 -
May-03 2024 Tk0.611964 Tk0.584875 Tk0.611964 Tk0.601904 Tk1,619,399 -
May-02 2024 Tk0.60373 Tk0.573488 Tk0.610833 Tk0.574228 Tk1,965,841 -
May-01 2024 Tk0.575073 Tk0.539371 Tk0.575073 Tk0.558622 Tk2,568,510 -
Apr-30 2024 Tk0.559439 Tk0.548421 Tk0.584452 Tk0.583159 Tk1,825,220 -
Apr-29 2024 Tk0.58436 Tk0.583167 Tk0.626502 Tk0.60384 Tk1,551,017 -
Apr-28 2024 Tk0.603875 Tk0.603451 Tk0.60835 Tk0.608118 Tk1,546,001 -
Apr-27 2024 Tk0.607516 Tk0.565505 Tk0.608026 Tk0.593597 Tk1,554,018 -
Apr-26 2024 Tk0.593757 Tk0.585733 Tk0.605982 Tk0.597221 Tk1,487,458 -
Apr-25 2024 Tk0.597362 Tk0.583183 Tk0.622469 Tk0.583183 Tk1,660,875 -
Apr-24 2024 Tk0.583578 Tk0.583177 Tk0.613566 Tk0.603281 Tk1,607,058 -
Apr-23 2024 Tk0.604345 Tk0.595726 Tk0.61156 Tk0.602488 Tk1,584,127 -
Apr-22 2024 Tk0.60245 Tk0.580583 Tk0.609076 Tk0.581514 Tk1,576,576 -
Apr-21 2024 Tk0.581035 Tk0.581035 Tk0.606451 Tk0.605056 Tk2,217,211 -
Apr-20 2024 Tk0.601276 Tk0.56161 Tk0.610632 Tk0.564794 Tk2,489,924 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.