Market Cap RM12.08T 2.76%
Volume 24h RM465.67B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.025837 RM0.025822 RM0.026462 RM0.026431 RM64,714 -
May-03 2024 RM0.026503 RM0.02533 RM0.026503 RM0.026068 RM70,136 -
May-02 2024 RM0.026147 RM0.024837 RM0.026454 RM0.024869 RM85,140 -
May-01 2024 RM0.024906 RM0.02336 RM0.024906 RM0.024193 RM111,241 -
Apr-30 2024 RM0.024229 RM0.023751 RM0.025312 RM0.025256 RM79,050 -
Apr-29 2024 RM0.025308 RM0.025256 RM0.027133 RM0.026152 RM67,174 -
Apr-28 2024 RM0.026153 RM0.026135 RM0.026347 RM0.026337 RM66,957 -
Apr-27 2024 RM0.026311 RM0.024491 RM0.026333 RM0.025708 RM67,304 -
Apr-26 2024 RM0.025715 RM0.025367 RM0.026244 RM0.025865 RM64,421 -
Apr-25 2024 RM0.025871 RM0.025257 RM0.026958 RM0.025257 RM71,932 -
Apr-24 2024 RM0.025274 RM0.025257 RM0.026573 RM0.026127 RM69,601 -
Apr-23 2024 RM0.026173 RM0.0258 RM0.026486 RM0.026093 RM68,608 -
Apr-22 2024 RM0.026091 RM0.025144 RM0.026378 RM0.025185 RM68,281 -
Apr-21 2024 RM0.025164 RM0.025164 RM0.026265 RM0.026204 RM96,027 -
Apr-20 2024 RM0.026041 RM0.024323 RM0.026446 RM0.024461 RM107,838 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.