Market Cap Bs.93.18T 2.73%
Volume 24h Bs.3.60T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.198759 Bs.0.19865 Bs.0.203573 Bs.0.203332 Bs.497,829 -
May-03 2024 Bs.0.203889 Bs.0.194864 Bs.0.203889 Bs.0.200537 Bs.539,538 -
May-02 2024 Bs.0.201146 Bs.0.19107 Bs.0.203512 Bs.0.191317 Bs.654,963 -
May-01 2024 Bs.0.191598 Bs.0.179703 Bs.0.191598 Bs.0.186117 Bs.855,756 -
Apr-30 2024 Bs.0.186389 Bs.0.182718 Bs.0.194723 Bs.0.194292 Bs.608,112 -
Apr-29 2024 Bs.0.194692 Bs.0.194294 Bs.0.208733 Bs.0.201182 Bs.516,756 -
Apr-28 2024 Bs.0.201194 Bs.0.201053 Bs.0.202685 Bs.0.202608 Bs.515,084 -
Apr-27 2024 Bs.0.202407 Bs.0.18841 Bs.0.202577 Bs.0.19777 Bs.517,755 -
Apr-26 2024 Bs.0.197823 Bs.0.19515 Bs.0.201896 Bs.0.198977 Bs.495,579 -
Apr-25 2024 Bs.0.199024 Bs.0.1943 Bs.0.207389 Bs.0.1943 Bs.553,357 -
Apr-24 2024 Bs.0.194432 Bs.0.194298 Bs.0.204423 Bs.0.200996 Bs.535,427 -
Apr-23 2024 Bs.0.201351 Bs.0.198479 Bs.0.203754 Bs.0.200732 Bs.527,787 -
Apr-22 2024 Bs.0.200719 Bs.0.193434 Bs.0.202927 Bs.0.193744 Bs.525,271 -
Apr-21 2024 Bs.0.193584 Bs.0.193584 Bs.0.202052 Bs.0.201587 Bs.738,713 -
Apr-20 2024 Bs.0.200328 Bs.0.187113 Bs.0.203445 Bs.0.188173 Bs.829,573 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.