Market Cap MX$43.54T 3.19%
Volume 24h MX$1.69T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.092514 MX$0.092463 MX$0.094754 MX$0.094643 MX$231,718 -
May-03 2024 MX$0.094902 MX$0.090701 MX$0.094902 MX$0.093342 MX$251,133 -
May-02 2024 MX$0.093625 MX$0.088935 MX$0.094726 MX$0.08905 MX$304,858 -
May-01 2024 MX$0.089181 MX$0.083644 MX$0.089181 MX$0.086629 MX$398,319 -
Apr-30 2024 MX$0.086756 MX$0.085048 MX$0.090635 MX$0.090435 MX$283,051 -
Apr-29 2024 MX$0.090621 MX$0.090436 MX$0.097156 MX$0.093642 MX$240,528 -
Apr-28 2024 MX$0.093647 MX$0.093581 MX$0.094341 MX$0.094305 MX$239,750 -
Apr-27 2024 MX$0.094212 MX$0.087697 MX$0.094291 MX$0.092053 MX$240,994 -
Apr-26 2024 MX$0.092078 MX$0.090834 MX$0.093974 MX$0.092615 MX$230,672 -
Apr-25 2024 MX$0.092637 MX$0.090438 MX$0.096531 MX$0.090438 MX$257,565 -
Apr-24 2024 MX$0.0905 MX$0.090437 MX$0.09515 MX$0.093555 MX$249,219 -
Apr-23 2024 MX$0.09372 MX$0.092383 MX$0.094839 MX$0.093432 MX$245,663 -
Apr-22 2024 MX$0.093426 MX$0.090035 MX$0.094454 MX$0.090179 MX$244,492 -
Apr-21 2024 MX$0.090105 MX$0.090105 MX$0.094047 MX$0.09383 MX$343,840 -
Apr-20 2024 MX$0.093244 MX$0.087093 MX$0.094695 MX$0.087587 MX$386,132 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.