Cap Mercado MX$43.11T
2.51%
Volumen 24h MX$1.80T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.095254 | MX$0.088667 | MX$0.095334 | MX$0.093071 | MX$243,659 | - |
Apr-26 2024 | MX$0.093096 | MX$0.091838 | MX$0.095013 | MX$0.09364 | MX$233,223 | - |
Apr-25 2024 | MX$0.093662 | MX$0.091438 | MX$0.097598 | MX$0.091438 | MX$260,413 | - |
Apr-24 2024 | MX$0.0915 | MX$0.091437 | MX$0.096202 | MX$0.09459 | MX$251,975 | - |
Apr-23 2024 | MX$0.094757 | MX$0.093405 | MX$0.095888 | MX$0.094465 | MX$248,380 | - |
Apr-22 2024 | MX$0.094459 | MX$0.091031 | MX$0.095498 | MX$0.091177 | MX$247,196 | - |
Apr-21 2024 | MX$0.091102 | MX$0.091102 | MX$0.095087 | MX$0.094868 | MX$347,643 | - |
Apr-20 2024 | MX$0.094275 | MX$0.088056 | MX$0.095742 | MX$0.088555 | MX$390,402 | - |
Apr-19 2024 | MX$0.08843 | MX$0.083102 | MX$0.08864 | MX$0.087705 | MX$273,793 | - |
Apr-18 2024 | MX$0.08769 | MX$0.086233 | MX$0.092323 | MX$0.088325 | MX$249,135 | - |
Apr-17 2024 | MX$0.089351 | MX$0.088492 | MX$0.100922 | MX$0.100206 | MX$420,998 | - |
Apr-16 2024 | MX$0.100285 | MX$0.099674 | MX$0.104211 | MX$0.103379 | MX$262,023 | - |
Apr-15 2024 | MX$0.103268 | MX$0.101289 | MX$0.108172 | MX$0.101331 | MX$224,750 | - |
Apr-14 2024 | MX$0.100312 | MX$0.088493 | MX$0.101422 | MX$0.1011 | MX$297,688 | - |
Apr-13 2024 | MX$0.102282 | MX$0.096121 | MX$0.122298 | MX$0.121217 | MX$315,563 | - |
Análisis de precios históricos y de mercado de Savage (SAVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 828 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.