Cap Mercado £1.97T
-1.48%
Volumen 24h £86.89B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00434433 | £0.00428562 | £0.00443377 | £0.00436967 | £10,883 | - |
Apr-25 2024 | £0.00437071 | £0.00426696 | £0.00455441 | £0.00426696 | £12,152 | - |
Apr-24 2024 | £0.00426985 | £0.00426692 | £0.00448926 | £0.00441401 | £11,758 | - |
Apr-23 2024 | £0.0044218 | £0.00435873 | £0.00447459 | £0.00440821 | £11,591 | - |
Apr-22 2024 | £0.00440793 | £0.00424794 | £0.00445641 | £0.00425475 | £11,535 | - |
Apr-21 2024 | £0.00425125 | £0.00425125 | £0.00443721 | £0.004427 | £16,223 | - |
Apr-20 2024 | £0.00439934 | £0.00410912 | £0.0044678 | £0.00413242 | £18,218 | - |
Apr-19 2024 | £0.00412655 | £0.00387796 | £0.00413636 | £0.00409276 | £12,776 | - |
Apr-18 2024 | £0.00409204 | £0.00402403 | £0.00430823 | £0.00412166 | £11,626 | - |
Apr-17 2024 | £0.00416954 | £0.00412948 | £0.00470949 | £0.00467611 | £19,646 | - |
Apr-16 2024 | £0.00467978 | £0.00465126 | £0.00486299 | £0.00482415 | £12,227 | - |
Apr-15 2024 | £0.004819 | £0.00472664 | £0.00504785 | £0.00472857 | £10,488 | - |
Apr-14 2024 | £0.00468104 | £0.00412951 | £0.00473285 | £0.00471783 | £13,892 | - |
Apr-13 2024 | £0.00477299 | £0.00448548 | £0.005707 | £0.00565655 | £14,726 | - |
Apr-12 2024 | £0.00564424 | £0.00543076 | £0.00622607 | £0.00621999 | £13,558 | - |
Análisis de precios históricos y de mercado de Savage (SAVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 827 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.