Cap Mercado HK$19.67T
2.43%
Volumen 24h HK$817.53B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.043454 | HK$0.040449 | HK$0.04349 | HK$0.042458 | HK$111,156 | - |
Apr-26 2024 | HK$0.04247 | HK$0.041896 | HK$0.043344 | HK$0.042718 | HK$106,395 | - |
Apr-25 2024 | HK$0.042728 | HK$0.041713 | HK$0.044524 | HK$0.041713 | HK$118,799 | - |
Apr-24 2024 | HK$0.041742 | HK$0.041713 | HK$0.043887 | HK$0.043151 | HK$114,950 | - |
Apr-23 2024 | HK$0.043227 | HK$0.042611 | HK$0.043743 | HK$0.043094 | HK$113,310 | - |
Apr-22 2024 | HK$0.043092 | HK$0.041528 | HK$0.043566 | HK$0.041594 | HK$112,769 | - |
Apr-21 2024 | HK$0.04156 | HK$0.04156 | HK$0.043378 | HK$0.043278 | HK$158,593 | - |
Apr-20 2024 | HK$0.043008 | HK$0.04017 | HK$0.043677 | HK$0.040398 | HK$178,099 | - |
Apr-19 2024 | HK$0.040341 | HK$0.037911 | HK$0.040437 | HK$0.04001 | HK$124,903 | - |
Apr-18 2024 | HK$0.040003 | HK$0.039339 | HK$0.042117 | HK$0.040293 | HK$113,654 | - |
Apr-17 2024 | HK$0.040761 | HK$0.040369 | HK$0.04604 | HK$0.045713 | HK$192,057 | - |
Apr-16 2024 | HK$0.045749 | HK$0.04547 | HK$0.04754 | HK$0.047161 | HK$119,533 | - |
Apr-15 2024 | HK$0.04711 | HK$0.046207 | HK$0.049347 | HK$0.046226 | HK$102,530 | - |
Apr-14 2024 | HK$0.045762 | HK$0.04037 | HK$0.046268 | HK$0.046121 | HK$135,804 | - |
Apr-13 2024 | HK$0.04666 | HK$0.04385 | HK$0.055791 | HK$0.055298 | HK$143,958 | - |
Análisis de precios históricos y de mercado de Savage (SAVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 828 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.