Cap Mercado €2.34T
2.42%
Volumen 24h €97.23B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00518949 | €0.00483062 | €0.00519384 | €0.00507059 | €13,275 | - |
Apr-26 2024 | €0.00507196 | €0.00500341 | €0.00517638 | €0.00510155 | €12,706 | - |
Apr-25 2024 | €0.00510275 | €0.00498163 | €0.00531722 | €0.00498163 | €14,187 | - |
Apr-24 2024 | €0.004985 | €0.00498158 | €0.00524116 | €0.00515331 | €13,728 | - |
Apr-23 2024 | €0.0051624 | €0.00508878 | €0.00522403 | €0.00514654 | €13,532 | - |
Apr-22 2024 | €0.00514621 | €0.00495942 | €0.00520282 | €0.00496737 | €13,467 | - |
Apr-21 2024 | €0.00496328 | €0.00496328 | €0.00518039 | €0.00516847 | €18,940 | - |
Apr-20 2024 | €0.00513618 | €0.00479735 | €0.0052161 | €0.00482455 | €21,269 | - |
Apr-19 2024 | €0.0048177 | €0.00452747 | €0.00482916 | €0.00477825 | €14,916 | - |
Apr-18 2024 | €0.00477741 | €0.00469801 | €0.00502981 | €0.00481199 | €13,573 | - |
Apr-17 2024 | €0.0048679 | €0.00482112 | €0.00549828 | €0.0054593 | €22,936 | - |
Apr-16 2024 | €0.00546359 | €0.00543029 | €0.00567749 | €0.00563215 | €14,275 | - |
Apr-15 2024 | €0.00562613 | €0.00551831 | €0.0058933 | €0.00552056 | €12,244 | - |
Apr-14 2024 | €0.00546506 | €0.00482116 | €0.00552555 | €0.00550802 | €16,218 | - |
Apr-13 2024 | €0.00557241 | €0.00523675 | €0.00666286 | €0.00660396 | €17,192 | - |
Análisis de precios históricos y de mercado de Savage (SAVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 828 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.