Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Savage (SAVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00178729 | $0.00169118 | $0.00184012 | $0.00172218 | $189 | - |
| Sep-18 2024 | $0.00172403 | $0.00167692 | $0.00173749 | $0.00167728 | $198 | - |
| Sep-17 2024 | $0.00167714 | $0.00167714 | $0.00187293 | $0.00184702 | $91 | - |
| Sep-16 2024 | $0.00184668 | $0.00182863 | $0.00189476 | $0.00189476 | $212 | - |
| Sep-15 2024 | $0.00189397 | $0.00187537 | $0.00210947 | $0.00189261 | $219 | - |
| Sep-14 2024 | $0.00189248 | $0.00188245 | $0.00211119 | $0.00188268 | $62 | - |
| Sep-13 2024 | $0.00188181 | $0.00180606 | $0.00206249 | $0.00180619 | $424 | - |
| Sep-12 2024 | $0.00180589 | $0.00180578 | $0.00190037 | $0.00190026 | $37 | - |
| Sep-11 2024 | $0.00190037 | $0.00189012 | $0.0019528 | $0.00191293 | $4,137 | - |
| Sep-10 2024 | $0.00194196 | $0.00188494 | $0.00195605 | $0.00193129 | $14,298 | - |
| Sep-09 2024 | $0.00191235 | $0.00188281 | $0.00195909 | $0.00195909 | $10,832 | - |
| Sep-08 2024 | $0.00193508 | $0.00185708 | $0.00195297 | $0.00185796 | $9,921 | - |
| Sep-07 2024 | $0.00184889 | $0.00184889 | $0.00194997 | $0.00194937 | $3,767 | - |
| Sep-06 2024 | $0.00194948 | $0.00179868 | $0.00201372 | $0.0018993 | $53 | - |
| Sep-05 2024 | $0.0018996 | $0.00189946 | $0.00190128 | $0.00189985 | $1 | - |