Рыночная кепка $2.49T
2.15%
Объем 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0055509 | $0.00516705 | $0.00555556 | $0.00542373 | $14,199 | - |
Apr-26 2024 | $0.00542519 | $0.00535187 | $0.00553689 | $0.00545684 | $13,591 | - |
Apr-25 2024 | $0.00545813 | $0.00532858 | $0.00568754 | $0.00532858 | $15,176 | - |
Apr-24 2024 | $0.00533218 | $0.00532852 | $0.00560618 | $0.00551221 | $14,684 | - |
Apr-23 2024 | $0.00552193 | $0.00544318 | $0.00558786 | $0.00550497 | $14,474 | - |
Apr-22 2024 | $0.00550461 | $0.00530482 | $0.00556516 | $0.00531332 | $14,405 | - |
Apr-21 2024 | $0.00530895 | $0.00530895 | $0.00554117 | $0.00552843 | $20,259 | - |
Apr-20 2024 | $0.00549389 | $0.00513146 | $0.00557938 | $0.00516056 | $22,751 | - |
Apr-19 2024 | $0.00515323 | $0.00484279 | $0.00516548 | $0.00511103 | $15,955 | - |
Apr-18 2024 | $0.00511013 | $0.00502521 | $0.0053801 | $0.00514712 | $14,518 | - |
Apr-17 2024 | $0.00520692 | $0.00515688 | $0.00588121 | $0.00583951 | $24,534 | - |
Apr-16 2024 | $0.0058441 | $0.00580848 | $0.0060729 | $0.0060244 | $15,269 | - |
Apr-15 2024 | $0.00601796 | $0.00590263 | $0.00630374 | $0.00590503 | $13,097 | - |
Apr-14 2024 | $0.00584568 | $0.00515693 | $0.00591037 | $0.00589162 | $17,348 | - |
Apr-13 2024 | $0.0059605 | $0.00560146 | $0.00712689 | $0.00706389 | $18,389 | - |