Cap Mercado $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Savage (SAVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00545813 | $0.00532858 | $0.00568754 | $0.00532858 | $15,176 | - |
| Apr-24 2024 | $0.00533218 | $0.00532852 | $0.00560618 | $0.00551221 | $14,684 | - |
| Apr-23 2024 | $0.00552193 | $0.00544318 | $0.00558786 | $0.00550497 | $14,474 | - |
| Apr-22 2024 | $0.00550461 | $0.00530482 | $0.00556516 | $0.00531332 | $14,405 | - |
| Apr-21 2024 | $0.00530895 | $0.00530895 | $0.00554117 | $0.00552843 | $20,259 | - |
| Apr-20 2024 | $0.00549389 | $0.00513146 | $0.00557938 | $0.00516056 | $22,751 | - |
| Apr-19 2024 | $0.00515323 | $0.00484279 | $0.00516548 | $0.00511103 | $15,955 | - |
| Apr-18 2024 | $0.00511013 | $0.00502521 | $0.0053801 | $0.00514712 | $14,518 | - |
| Apr-17 2024 | $0.00520692 | $0.00515688 | $0.00588121 | $0.00583951 | $24,534 | - |
| Apr-16 2024 | $0.0058441 | $0.00580848 | $0.0060729 | $0.0060244 | $15,269 | - |
| Apr-15 2024 | $0.00601796 | $0.00590263 | $0.00630374 | $0.00590503 | $13,097 | - |
| Apr-14 2024 | $0.00584568 | $0.00515693 | $0.00591037 | $0.00589162 | $17,348 | - |
| Apr-13 2024 | $0.0059605 | $0.00560146 | $0.00712689 | $0.00706389 | $18,389 | - |
| Apr-12 2024 | $0.00704852 | $0.00678193 | $0.0077751 | $0.00776751 | $16,932 | - |
| Apr-11 2024 | $0.00776955 | $0.00773012 | $0.00802902 | $0.00802047 | $13,468 | - |