Cap Mercado $2.79T
1.98%
Volumen 24h $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00872815 | $0.00872815 | $0.00946812 | $0.00946812 | $37,948 | - |
Mar-26 2024 | $0.00955181 | $0.00955181 | $0.010697 | $0.010585 | $62,299 | - |
Mar-25 2024 | $0.010918 | $0.010652 | $0.011318 | $0.011142 | $38,101 | - |
Mar-24 2024 | $0.011095 | $0.01085 | $0.011141 | $0.010859 | $33,550 | - |
Mar-23 2024 | $0.010859 | $0.010472 | $0.010909 | $0.01051 | $41,731 | - |
Mar-22 2024 | $0.010496 | $0.010348 | $0.012156 | $0.012014 | $74,311 | - |
Mar-21 2024 | $0.011997 | $0.01152 | $0.012071 | $0.011821 | $44,576 | - |
Mar-20 2024 | $0.011993 | $0.010783 | $0.012057 | $0.010783 | $49,845 | - |
Mar-19 2024 | $0.010862 | $0.010862 | $0.012699 | $0.012699 | $90,700 | - |
Mar-18 2024 | $0.012614 | $0.00566657 | $0.012923 | $0.00646843 | $229,422 | - |
Mar-17 2024 | $0.00640169 | $0.00323854 | $0.00921812 | $0.00334854 | $79,510 | - |
Mar-16 2024 | $0.00335796 | $0.00333079 | $0.00363144 | $0.00351338 | $12,817 | - |
Mar-15 2024 | $0.00351318 | $0.00347344 | $0.00380325 | $0.00376591 | $19,718 | - |
Mar-14 2024 | $0.00376222 | $0.00371882 | $0.0040326 | $0.00402108 | $25,440 | - |
Mar-13 2024 | $0.0040209 | $0.00393507 | $0.00406939 | $0.00400347 | $25,951 | - |