Cap Mercado $2.79T 1.98%
Volumen 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00872815 $0.00872815 $0.00946812 $0.00946812 $37,948 -
Mar-26 2024 $0.00955181 $0.00955181 $0.010697 $0.010585 $62,299 -
Mar-25 2024 $0.010918 $0.010652 $0.011318 $0.011142 $38,101 -
Mar-24 2024 $0.011095 $0.01085 $0.011141 $0.010859 $33,550 -
Mar-23 2024 $0.010859 $0.010472 $0.010909 $0.01051 $41,731 -
Mar-22 2024 $0.010496 $0.010348 $0.012156 $0.012014 $74,311 -
Mar-21 2024 $0.011997 $0.01152 $0.012071 $0.011821 $44,576 -
Mar-20 2024 $0.011993 $0.010783 $0.012057 $0.010783 $49,845 -
Mar-19 2024 $0.010862 $0.010862 $0.012699 $0.012699 $90,700 -
Mar-18 2024 $0.012614 $0.00566657 $0.012923 $0.00646843 $229,422 -
Mar-17 2024 $0.00640169 $0.00323854 $0.00921812 $0.00334854 $79,510 -
Mar-16 2024 $0.00335796 $0.00333079 $0.00363144 $0.00351338 $12,817 -
Mar-15 2024 $0.00351318 $0.00347344 $0.00380325 $0.00376591 $19,718 -
Mar-14 2024 $0.00376222 $0.00371882 $0.0040326 $0.00402108 $25,440 -
Mar-13 2024 $0.0040209 $0.00393507 $0.00406939 $0.00400347 $25,951 -

Análisis de precios históricos y de mercado de Savage (SAVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 797 días, desde el día 22-01-2022.