Cap Mercado NZ$4.12T
-1.99%
Volumen 24h NZ$175.27B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00913489 | NZ$0.00901143 | NZ$0.00932296 | NZ$0.00918818 | NZ$22,884 | - |
Apr-25 2024 | NZ$0.00919035 | NZ$0.00897221 | NZ$0.00957662 | NZ$0.00897221 | NZ$25,552 | - |
Apr-24 2024 | NZ$0.00897828 | NZ$0.00897211 | NZ$0.00943964 | NZ$0.00928141 | NZ$24,724 | - |
Apr-23 2024 | NZ$0.00929778 | NZ$0.00916518 | NZ$0.00940878 | NZ$0.00926921 | NZ$24,372 | - |
Apr-22 2024 | NZ$0.00926862 | NZ$0.00893221 | NZ$0.00937057 | NZ$0.00894652 | NZ$24,255 | - |
Apr-21 2024 | NZ$0.00893916 | NZ$0.00893916 | NZ$0.00933018 | NZ$0.00930871 | NZ$34,112 | - |
Apr-20 2024 | NZ$0.00925056 | NZ$0.00864031 | NZ$0.00939451 | NZ$0.0086893 | NZ$38,307 | - |
Apr-19 2024 | NZ$0.00867696 | NZ$0.00815424 | NZ$0.00869759 | NZ$0.00860591 | NZ$26,865 | - |
Apr-18 2024 | NZ$0.00860439 | NZ$0.00846139 | NZ$0.00905897 | NZ$0.00866668 | NZ$24,446 | - |
Apr-17 2024 | NZ$0.00876736 | NZ$0.00868311 | NZ$0.00990272 | NZ$0.00983252 | NZ$41,309 | - |
Apr-16 2024 | NZ$0.00984024 | NZ$0.00978027 | NZ$0.010225 | NZ$0.010143 | NZ$25,710 | - |
Apr-15 2024 | NZ$0.010132 | NZ$0.00993879 | NZ$0.010614 | NZ$0.00994284 | NZ$22,053 | - |
Apr-14 2024 | NZ$0.0098429 | NZ$0.00868319 | NZ$0.00995183 | NZ$0.00992026 | NZ$29,210 | - |
Apr-13 2024 | NZ$0.010036 | NZ$0.00943169 | NZ$0.012 | NZ$0.011894 | NZ$30,964 | - |
Apr-12 2024 | NZ$0.011868 | NZ$0.011419 | NZ$0.013091 | NZ$0.013078 | NZ$28,509 | - |
Análisis de precios históricos y de mercado de Savage (SAVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 827 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.