時価総額 NZ$3.96T
-0.25%
ボリューム24h NZ$221.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00853998 | NZ$0.00851892 | NZ$0.00854854 | NZ$0.00853533 | NZ$22,496 | - |
May-08 2024 | NZ$0.00852971 | NZ$0.00850773 | NZ$0.008691 | NZ$0.00868336 | NZ$23,723 | - |
May-07 2024 | NZ$0.00864925 | NZ$0.00864925 | NZ$0.00886264 | NZ$0.00886264 | NZ$23,045 | - |
May-06 2024 | NZ$0.00885095 | NZ$0.00885095 | NZ$0.00953895 | NZ$0.00916071 | NZ$23,821 | - |
May-05 2024 | NZ$0.00916893 | NZ$0.00899559 | NZ$0.00917706 | NZ$0.00900635 | NZ$15,628 | - |
May-04 2024 | NZ$0.00906423 | NZ$0.00905926 | NZ$0.00928378 | NZ$0.00927281 | NZ$22,703 | - |
May-03 2024 | NZ$0.0092982 | NZ$0.0088866 | NZ$0.0092982 | NZ$0.00914534 | NZ$24,605 | - |
May-02 2024 | NZ$0.00917309 | NZ$0.00871358 | NZ$0.009281 | NZ$0.00872483 | NZ$29,869 | - |
May-01 2024 | NZ$0.00873766 | NZ$0.00819522 | NZ$0.00873766 | NZ$0.00848771 | NZ$39,026 | - |
Apr-30 2024 | NZ$0.00850013 | NZ$0.00833272 | NZ$0.00888017 | NZ$0.00886053 | NZ$27,732 | - |
Apr-29 2024 | NZ$0.00887878 | NZ$0.00886064 | NZ$0.00951908 | NZ$0.00917475 | NZ$23,566 | - |
Apr-28 2024 | NZ$0.00917528 | NZ$0.00916884 | NZ$0.00924328 | NZ$0.00923976 | NZ$23,490 | - |
Apr-27 2024 | NZ$0.0092306 | NZ$0.00859229 | NZ$0.00923835 | NZ$0.00901912 | NZ$23,612 | - |
Apr-26 2024 | NZ$0.00902156 | NZ$0.00889963 | NZ$0.0092073 | NZ$0.00907418 | NZ$22,600 | - |
Apr-25 2024 | NZ$0.00907633 | NZ$0.00886089 | NZ$0.00945781 | NZ$0.00886089 | NZ$25,235 | - |
Savage(SAVG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、840日間分析、21-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.