時価総額 €2.20T
-0.23%
ボリューム24h €68.13B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00485683 | €0.00473948 | €0.00485762 | €0.00474631 | €10,890 | - |
May-10 2024 | €0.00475656 | €0.00474243 | €0.00477675 | €0.00476148 | €12,559 | - |
May-09 2024 | €0.00476054 | €0.0047488 | €0.00476531 | €0.00475795 | €12,540 | - |
May-08 2024 | €0.00475481 | €0.00474256 | €0.00484472 | €0.00484046 | €13,224 | - |
May-07 2024 | €0.00482145 | €0.00482145 | €0.0049404 | €0.0049404 | €12,846 | - |
May-06 2024 | €0.00493389 | €0.00493389 | €0.00531741 | €0.00510656 | €13,279 | - |
May-05 2024 | €0.00511114 | €0.00501451 | €0.00511568 | €0.00502051 | €8,712 | - |
May-04 2024 | €0.00505278 | €0.00505001 | €0.00517516 | €0.00516905 | €12,656 | - |
May-03 2024 | €0.0051832 | €0.00495376 | €0.0051832 | €0.00509799 | €13,716 | - |
May-02 2024 | €0.00511346 | €0.00485731 | €0.00517362 | €0.00486358 | €16,650 | - |
May-01 2024 | €0.00487073 | €0.00456835 | €0.00487073 | €0.0047314 | €21,755 | - |
Apr-30 2024 | €0.00473832 | €0.00464501 | €0.00495017 | €0.00493923 | €15,459 | - |
Apr-29 2024 | €0.0049494 | €0.00493929 | €0.00530633 | €0.00511439 | €13,137 | - |
Apr-28 2024 | €0.00511468 | €0.00511109 | €0.00515259 | €0.00515062 | €13,094 | - |
Apr-27 2024 | €0.00514552 | €0.0047897 | €0.00514984 | €0.00502763 | €13,162 | - |
Savage(SAVG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、842日間分析、21-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.