Market Cap AR$2,243.79T 3.08%
Volume 24h AR$89.28T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$4.7871 AR$4.7845 AR$4.9031 AR$4.8973 AR$11,990,346 -
May-03 2024 AR$4.9107 AR$4.6933 AR$4.9107 AR$4.8300 AR$12,994,943 -
May-02 2024 AR$4.8446 AR$4.6019 AR$4.9016 AR$4.6079 AR$15,774,984 -
May-01 2024 AR$4.6147 AR$4.3282 AR$4.6147 AR$4.4826 AR$20,611,132 -
Apr-30 2024 AR$4.4892 AR$4.4008 AR$4.6899 AR$4.6795 AR$14,646,566 -
Apr-29 2024 AR$4.6892 AR$4.6796 AR$5.027 AR$4.8455 AR$12,446,209 -
Apr-28 2024 AR$4.8458 AR$4.8424 AR$4.8817 AR$4.8798 AR$12,405,955 -
Apr-27 2024 AR$4.8750 AR$4.5379 AR$4.8791 AR$4.7633 AR$12,470,289 -
Apr-26 2024 AR$4.7646 AR$4.7002 AR$4.8627 AR$4.7924 AR$11,936,176 -
Apr-25 2024 AR$4.7935 AR$4.6797 AR$4.9950 AR$4.6797 AR$13,327,775 -
Apr-24 2024 AR$4.6829 AR$4.6797 AR$4.9235 AR$4.8410 AR$12,895,913 -
Apr-23 2024 AR$4.8496 AR$4.7804 AR$4.9074 AR$4.8346 AR$12,711,902 -
Apr-22 2024 AR$4.8343 AR$4.6589 AR$4.8875 AR$4.6663 AR$12,651,309 -
Apr-21 2024 AR$4.6625 AR$4.6625 AR$4.8664 AR$4.8553 AR$17,792,118 -
Apr-20 2024 AR$4.8249 AR$4.5066 AR$4.9000 AR$4.5322 AR$19,980,512 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.