Market Cap CA$3.50T 3.14%
Volume 24h CA$138.27B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00745214 CA$0.00744805 CA$0.00763264 CA$0.00762362 CA$18,665 -
May-03 2024 CA$0.00764449 CA$0.0073061 CA$0.00764449 CA$0.00751882 CA$20,229 -
May-02 2024 CA$0.00754164 CA$0.00716385 CA$0.00763036 CA$0.0071731 CA$24,557 -
May-01 2024 CA$0.00718365 CA$0.00673768 CA$0.00718365 CA$0.00697815 CA$32,085 -
Apr-30 2024 CA$0.00698836 CA$0.00685073 CA$0.00730081 CA$0.00728467 CA$22,800 -
Apr-29 2024 CA$0.00729967 CA$0.00728476 CA$0.0078261 CA$0.007543 CA$19,375 -
Apr-28 2024 CA$0.00754344 CA$0.00753814 CA$0.00759935 CA$0.00759645 CA$19,312 -
Apr-27 2024 CA$0.00758892 CA$0.00706414 CA$0.00759529 CA$0.00741505 CA$19,412 -
Apr-26 2024 CA$0.00741705 CA$0.00731682 CA$0.00756976 CA$0.00746032 CA$18,581 -
Apr-25 2024 CA$0.00746208 CA$0.00728497 CA$0.00777572 CA$0.00728497 CA$20,747 -
Apr-24 2024 CA$0.00728989 CA$0.00728488 CA$0.00766449 CA$0.00753602 CA$20,075 -
Apr-23 2024 CA$0.00754931 CA$0.00744165 CA$0.00763944 CA$0.00752612 CA$19,788 -
Apr-22 2024 CA$0.00752563 CA$0.00725249 CA$0.00760842 CA$0.00726411 CA$19,694 -
Apr-21 2024 CA$0.00725813 CA$0.00725813 CA$0.00757562 CA$0.00755819 CA$27,697 -
Apr-20 2024 CA$0.00751097 CA$0.00701548 CA$0.00762785 CA$0.00705526 CA$31,103 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.