Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00325888 Bs.0.00218896 Bs.0.00432268 Bs.0.00432248 Bs.87 Bs.10,574,743
May-02 2024 Bs.0.00432248 Bs.0.00273195 Bs.0.0043855 Bs.0.00273195 Bs.244 Bs.14,026,010
May-01 2024 Bs.0.00273152 Bs.0.00218445 Bs.0.00273357 Bs.0.00218551 Bs.61 Bs.8,863,529
Apr-30 2024 Bs.0.00218574 Bs.0.00218456 Bs.0.0053174 Bs.0.00531735 Bs.40 Bs.7,092,516
Apr-29 2024 Bs.0.00531735 Bs.0.00531732 Bs.0.00570383 Bs.0.00570381 Bs.1,098 Bs.17,254,284
Apr-28 2024 Bs.0.00570381 Bs.0.00480829 Bs.0.00575887 Bs.0.00480829 Bs.7,032 Bs.18,508,307
Apr-27 2024 Bs.0.00480827 Bs.0.00345654 Bs.0.00481187 Bs.0.00365596 Bs.40,339 Bs.15,602,374
Apr-26 2024 Bs.0.0036565 Bs.0.00114427 Bs.0.00498686 Bs.0.00498686 Bs.12,466 Bs.11,864,978
Apr-25 2024 Bs.0.00498719 Bs.0.00357345 Bs.0.00498719 Bs.0.00444321 Bs.2,127 Bs.16,182,926
Apr-24 2024 Bs.0.00444283 Bs.0.00444192 Bs.0.00548357 Bs.0.00548357 Bs.1,266 Bs.14,416,558
Apr-23 2024 Bs.0.00548362 Bs.0.00402007 Bs.0.00550544 Bs.0.00402007 Bs.4,893 Bs.17,793,819
Apr-22 2024 Bs.0.00401993 Bs.0.00357376 Bs.0.00494492 Bs.0.00494476 Bs.893 Bs.13,044,264
Apr-21 2024 Bs.0.00495334 Bs.0.00365157 Bs.0.00495439 Bs.0.0036518 Bs.2,678 Bs.16,073,112
Apr-20 2024 Bs.0.00357799 Bs.0.00357418 Bs.0.00357859 Bs.0.00357527 Bs.643 Bs.11,610,245
Apr-19 2024 Bs.0.00357573 Bs.0.00357445 Bs.0.004843 Bs.0.00484263 Bs.642 Bs.11,602,898

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1312 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.