Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 27 Seconds ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.129867 AR$0.078465 AR$0.130141 AR$0.078487 AR$34,814 AR$421,407,983
May-03 2024 AR$0.078491 AR$0.052721 AR$0.104113 AR$0.104108 AR$2,101 AR$254,695,789
May-02 2024 AR$0.104108 AR$0.065799 AR$0.105626 AR$0.065799 AR$5,880 AR$337,820,578
May-01 2024 AR$0.065789 AR$0.052613 AR$0.065838 AR$0.052638 AR$1,474 AR$213,480,699
Apr-30 2024 AR$0.052644 AR$0.052615 AR$0.128071 AR$0.12807 AR$965 AR$170,825,342
Apr-29 2024 AR$0.12807 AR$0.128069 AR$0.137378 AR$0.137378 AR$26,447 AR$415,574,495
Apr-28 2024 AR$0.137378 AR$0.115809 AR$0.138704 AR$0.115809 AR$169,377 AR$445,778,024
Apr-27 2024 AR$0.115808 AR$0.083251 AR$0.115895 AR$0.088054 AR$971,578 AR$375,787,757
Apr-26 2024 AR$0.088067 AR$0.02756 AR$0.12011 AR$0.12011 AR$300,247 AR$285,771,485
Apr-25 2024 AR$0.120117 AR$0.086067 AR$0.120117 AR$0.107016 AR$51,226 AR$389,770,525
Apr-24 2024 AR$0.107007 AR$0.106984 AR$0.132073 AR$0.132073 AR$30,494 AR$347,227,043
Apr-23 2024 AR$0.132074 AR$0.096824 AR$0.1326 AR$0.096824 AR$117,848 AR$428,569,360
Apr-22 2024 AR$0.096821 AR$0.086075 AR$0.1191 AR$0.119096 AR$21,510 AR$314,174,944
Apr-21 2024 AR$0.119302 AR$0.087949 AR$0.119328 AR$0.087954 AR$64,510 AR$387,125,620
Apr-20 2024 AR$0.086177 AR$0.086085 AR$0.086191 AR$0.086111 AR$15,488 AR$279,636,172

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.