Market Cap R$12.61T 3.02%
Volume 24h R$610.63B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-03 2024 R$0.00045334 R$0.0003045 R$0.00060132 R$0.0006013 R$12 R$1,471,057
May-02 2024 R$0.0006013 R$0.00038004 R$0.00061006 R$0.00038004 R$34 R$1,951,164
May-01 2024 R$0.00037998 R$0.00030388 R$0.00038026 R$0.00030402 R$9 R$1,233,009
Apr-30 2024 R$0.00030405 R$0.00030389 R$0.0007397 R$0.00073969 R$6 R$986,643
Apr-29 2024 R$0.00073969 R$0.00073969 R$0.00079346 R$0.00079346 R$153 R$2,400,251
Apr-28 2024 R$0.00079346 R$0.00066888 R$0.00080111 R$0.00066888 R$978 R$2,574,698
Apr-27 2024 R$0.00066888 R$0.00048084 R$0.00066938 R$0.00050858 R$5,612 R$2,170,453
Apr-26 2024 R$0.00050865 R$0.00015918 R$0.00069372 R$0.00069372 R$1,734 R$1,650,542
Apr-25 2024 R$0.00069377 R$0.0004971 R$0.00069377 R$0.00061809 R$296 R$2,251,214
Apr-24 2024 R$0.00061804 R$0.00061791 R$0.00076282 R$0.00076282 R$176 R$2,005,493
Apr-23 2024 R$0.00076282 R$0.00055923 R$0.00076586 R$0.00055923 R$681 R$2,475,306
Apr-22 2024 R$0.00055921 R$0.00049714 R$0.00068789 R$0.00068786 R$124 R$1,814,593
Apr-21 2024 R$0.00068906 R$0.00050797 R$0.0006892 R$0.000508 R$373 R$2,235,937
Apr-20 2024 R$0.00049773 R$0.0004972 R$0.00049781 R$0.00049735 R$89 R$1,615,106
Apr-19 2024 R$0.00049742 R$0.00049724 R$0.00067371 R$0.00067366 R$89 R$1,614,084

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1312 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.