Market Cap CHF2.28T 2.24%
Volume 24h CHF97.78B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00013382 CHF0.00008085 CHF0.0001341 CHF0.00008087 CHF36 CHF434,252
May-03 2024 CHF0.00008088 CHF0.00005432 CHF0.00010728 CHF0.00010728 CHF2 CHF262,459
May-02 2024 CHF0.00010728 CHF0.0000678 CHF0.00010884 CHF0.0000678 CHF6 CHF348,117
May-01 2024 CHF0.00006779 CHF0.00005421 CHF0.00006784 CHF0.00005424 CHF2 CHF219,987
Apr-30 2024 CHF0.00005424 CHF0.00005421 CHF0.00013197 CHF0.00013197 CHF1 CHF176,032
Apr-29 2024 CHF0.00013197 CHF0.00013197 CHF0.00014156 CHF0.00014156 CHF27 CHF428,241
Apr-28 2024 CHF0.00014156 CHF0.00011933 CHF0.00014293 CHF0.00011933 CHF175 CHF459,365
Apr-27 2024 CHF0.00011933 CHF0.00008578 CHF0.00011942 CHF0.00009073 CHF1,001 CHF387,241
Apr-26 2024 CHF0.00009075 CHF0.0000284 CHF0.00012377 CHF0.00012377 CHF309 CHF294,481
Apr-25 2024 CHF0.00012377 CHF0.00008869 CHF0.00012377 CHF0.00011027 CHF53 CHF401,650
Apr-24 2024 CHF0.00011026 CHF0.00011024 CHF0.00013609 CHF0.00013609 CHF31 CHF357,810
Apr-23 2024 CHF0.0001361 CHF0.00009977 CHF0.00013664 CHF0.00009977 CHF121 CHF441,632
Apr-22 2024 CHF0.00009977 CHF0.00008869 CHF0.00012273 CHF0.00012272 CHF22 CHF323,751
Apr-21 2024 CHF0.00012293 CHF0.00009062 CHF0.00012296 CHF0.00009063 CHF66 CHF398,925
Apr-20 2024 CHF0.0000888 CHF0.0000887 CHF0.00008881 CHF0.00008873 CHF16 CHF288,159

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.