Market Cap Rp39,346.51T 0.78%
Volume 24h Rp1,727.48T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp2.3613 Rp1.4267 Rp2.3663 Rp1.4271 Rp633,010 Rp7,662,279,047
May-03 2024 Rp1.4271 Rp0.958616 Rp1.8930 Rp1.8929 Rp38,197 Rp4,631,023,360
May-02 2024 Rp1.8929 Rp1.1964 Rp1.9205 Rp1.1964 Rp106,911 Rp6,142,445,434
May-01 2024 Rp1.1962 Rp0.956644 Rp1.1971 Rp0.957107 Rp26,810 Rp3,881,627,202
Apr-30 2024 Rp0.957208 Rp0.956693 Rp2.3286 Rp2.3286 Rp17,545 Rp3,106,043,288
Apr-29 2024 Rp2.3286 Rp2.3286 Rp2.4978 Rp2.4978 Rp480,883 Rp7,556,211,266
Apr-28 2024 Rp2.4978 Rp2.1057 Rp2.5219 Rp2.1057 Rp3,079,714 Rp8,105,388,977
Apr-27 2024 Rp2.1057 Rp1.5137 Rp2.1072 Rp1.6010 Rp17,665,778 Rp6,832,786,220
Apr-26 2024 Rp1.6013 Rp0.501114 Rp2.1839 Rp2.1839 Rp5,459,270 Rp5,196,059,297
Apr-25 2024 Rp2.1840 Rp1.5649 Rp2.1840 Rp1.9458 Rp931,420 Rp7,087,028,840
Apr-24 2024 Rp1.9456 Rp1.9452 Rp2.4014 Rp2.4014 Rp554,463 Rp6,313,479,108
Apr-23 2024 Rp2.4014 Rp1.7605 Rp2.4110 Rp1.7605 Rp2,142,782 Rp7,792,491,274
Apr-22 2024 Rp1.7604 Rp1.5650 Rp2.1655 Rp2.1654 Rp391,116 Rp5,712,507,102
Apr-21 2024 Rp2.1692 Rp1.5991 Rp2.1696 Rp1.5992 Rp1,172,951 Rp7,038,937,681
Apr-20 2024 Rp1.5669 Rp1.5652 Rp1.5671 Rp1.5657 Rp281,610 Rp5,084,503,537

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.