Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.016183 Tk0.00977817 Tk0.016217 Tk0.00978091 Tk4,338 Tk52,514,857
May-03 2024 Tk0.00978137 Tk0.00657005 Tk0.012974 Tk0.012973 Tk262 Tk31,739,581
May-02 2024 Tk0.012973 Tk0.00819982 Tk0.013162 Tk0.00819982 Tk733 Tk42,098,394
May-01 2024 Tk0.00819854 Tk0.00655654 Tk0.00820469 Tk0.00655971 Tk184 Tk26,603,455
Apr-30 2024 Tk0.0065604 Tk0.00655687 Tk0.015959 Tk0.015959 Tk120 Tk21,287,846
Apr-29 2024 Tk0.015959 Tk0.015959 Tk0.017119 Tk0.017119 Tk3,296 Tk51,787,901
Apr-28 2024 Tk0.017119 Tk0.014431 Tk0.017284 Tk0.014431 Tk21,107 Tk55,551,793
Apr-27 2024 Tk0.014431 Tk0.010374 Tk0.014442 Tk0.010973 Tk121,076 Tk46,829,773
Apr-26 2024 Tk0.010974 Tk0.00343448 Tk0.014967 Tk0.014967 Tk37,416 Tk35,612,160
Apr-25 2024 Tk0.014968 Tk0.010725 Tk0.014968 Tk0.013336 Tk6,384 Tk48,572,272
Apr-24 2024 Tk0.013334 Tk0.013332 Tk0.016458 Tk0.016458 Tk3,800 Tk43,270,605
Apr-23 2024 Tk0.016458 Tk0.012066 Tk0.016524 Tk0.012066 Tk14,686 Tk53,407,290
Apr-22 2024 Tk0.012065 Tk0.010726 Tk0.014841 Tk0.014841 Tk2,681 Tk39,151,732
Apr-21 2024 Tk0.014867 Tk0.01096 Tk0.01487 Tk0.01096 Tk8,039 Tk48,242,671
Apr-20 2024 Tk0.010739 Tk0.010727 Tk0.01074 Tk0.010731 Tk1,930 Tk34,847,592

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.