Cap Mercado Tk272.06T
6.36%
Volumen 24h Tk16.51T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00978137 | Tk0.00657005 | Tk0.012974 | Tk0.012973 | Tk262 | Tk31,739,581 |
May-02 2024 | Tk0.012973 | Tk0.00819982 | Tk0.013162 | Tk0.00819982 | Tk733 | Tk42,098,394 |
May-01 2024 | Tk0.00819854 | Tk0.00655654 | Tk0.00820469 | Tk0.00655971 | Tk184 | Tk26,603,455 |
Apr-30 2024 | Tk0.0065604 | Tk0.00655687 | Tk0.015959 | Tk0.015959 | Tk120 | Tk21,287,846 |
Apr-29 2024 | Tk0.015959 | Tk0.015959 | Tk0.017119 | Tk0.017119 | Tk3,296 | Tk51,787,901 |
Apr-28 2024 | Tk0.017119 | Tk0.014431 | Tk0.017284 | Tk0.014431 | Tk21,107 | Tk55,551,793 |
Apr-27 2024 | Tk0.014431 | Tk0.010374 | Tk0.014442 | Tk0.010973 | Tk121,076 | Tk46,829,773 |
Apr-26 2024 | Tk0.010974 | Tk0.00343448 | Tk0.014967 | Tk0.014967 | Tk37,416 | Tk35,612,160 |
Apr-25 2024 | Tk0.014968 | Tk0.010725 | Tk0.014968 | Tk0.013336 | Tk6,384 | Tk48,572,272 |
Apr-24 2024 | Tk0.013334 | Tk0.013332 | Tk0.016458 | Tk0.016458 | Tk3,800 | Tk43,270,605 |
Apr-23 2024 | Tk0.016458 | Tk0.012066 | Tk0.016524 | Tk0.012066 | Tk14,686 | Tk53,407,290 |
Apr-22 2024 | Tk0.012065 | Tk0.010726 | Tk0.014841 | Tk0.014841 | Tk2,681 | Tk39,151,732 |
Apr-21 2024 | Tk0.014867 | Tk0.01096 | Tk0.01487 | Tk0.01096 | Tk8,039 | Tk48,242,671 |
Apr-20 2024 | Tk0.010739 | Tk0.010727 | Tk0.01074 | Tk0.010731 | Tk1,930 | Tk34,847,592 |
Apr-19 2024 | Tk0.010732 | Tk0.010728 | Tk0.014536 | Tk0.014534 | Tk1,926 | Tk34,825,539 |
Análisis de precios históricos y de mercado de SaTT (SATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1312 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.