Cap Mercado £1.95T
4.27%
Volumen 24h £116.35B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00007122 | £0.00004784 | £0.00009447 | £0.00009447 | £2 | £231,118 |
May-02 2024 | £0.00009447 | £0.0000597 | £0.00009584 | £0.0000597 | £5 | £306,547 |
May-01 2024 | £0.00005969 | £0.00004774 | £0.00005974 | £0.00004776 | £1 | £193,718 |
Apr-30 2024 | £0.00004777 | £0.00004774 | £0.00011621 | £0.00011621 | £1 | £155,011 |
Apr-29 2024 | £0.00011621 | £0.00011621 | £0.00012466 | £0.00012466 | £24 | £377,103 |
Apr-28 2024 | £0.00012466 | £0.00010508 | £0.00012586 | £0.00010508 | £154 | £404,511 |
Apr-27 2024 | £0.00010508 | £0.00007554 | £0.00010516 | £0.0000799 | £882 | £341,000 |
Apr-26 2024 | £0.00007991 | £0.000025 | £0.00010899 | £0.00010899 | £272 | £259,317 |
Apr-25 2024 | £0.00010899 | £0.0000781 | £0.00010899 | £0.0000971 | £46 | £353,688 |
Apr-24 2024 | £0.0000971 | £0.00009708 | £0.00011984 | £0.00011984 | £28 | £315,083 |
Apr-23 2024 | £0.00011984 | £0.00008786 | £0.00012032 | £0.00008786 | £107 | £388,895 |
Apr-22 2024 | £0.00008785 | £0.0000781 | £0.00010807 | £0.00010807 | £20 | £285,091 |
Apr-21 2024 | £0.00010825 | £0.0000798 | £0.00010828 | £0.00007981 | £59 | £351,288 |
Apr-20 2024 | £0.00007819 | £0.00007811 | £0.00007821 | £0.00007813 | £14 | £253,749 |
Apr-19 2024 | £0.00007814 | £0.00007812 | £0.00010584 | £0.00010583 | £14 | £253,589 |
Análisis de precios históricos y de mercado de SaTT (SATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1312 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.