Cap Mercado HK$19.33T
3.54%
Volumen 24h HK$984.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0006982 | HK$0.00046898 | HK$0.00092612 | HK$0.00092608 | HK$19 | HK$2,265,616 |
May-02 2024 | HK$0.00092608 | HK$0.00058531 | HK$0.00093958 | HK$0.00058531 | HK$52 | HK$3,005,043 |
May-01 2024 | HK$0.00058522 | HK$0.00046801 | HK$0.00058566 | HK$0.00046824 | HK$13 | HK$1,898,992 |
Apr-30 2024 | HK$0.00046829 | HK$0.00046803 | HK$0.00113924 | HK$0.00113923 | HK$9 | HK$1,519,557 |
Apr-29 2024 | HK$0.00113923 | HK$0.00113922 | HK$0.00122203 | HK$0.00122203 | HK$235 | HK$3,696,693 |
Apr-28 2024 | HK$0.00122203 | HK$0.00103016 | HK$0.00123382 | HK$0.00103016 | HK$1,507 | HK$3,965,365 |
Apr-27 2024 | HK$0.00103016 | HK$0.00074055 | HK$0.00103093 | HK$0.00078328 | HK$8,643 | HK$3,342,775 |
Apr-26 2024 | HK$0.00078339 | HK$0.00024515 | HK$0.00106842 | HK$0.00106842 | HK$2,671 | HK$2,542,046 |
Apr-25 2024 | HK$0.00106849 | HK$0.0007656 | HK$0.00106849 | HK$0.00095195 | HK$456 | HK$3,467,157 |
Apr-24 2024 | HK$0.00095186 | HK$0.00095167 | HK$0.00117484 | HK$0.00117484 | HK$271 | HK$3,088,717 |
Apr-23 2024 | HK$0.00117485 | HK$0.00086129 | HK$0.00117952 | HK$0.00086129 | HK$1,048 | HK$3,812,288 |
Apr-22 2024 | HK$0.00086126 | HK$0.00076567 | HK$0.00105944 | HK$0.0010594 | HK$191 | HK$2,794,706 |
Apr-21 2024 | HK$0.00106124 | HK$0.00078234 | HK$0.00106146 | HK$0.00078239 | HK$574 | HK$3,443,630 |
Apr-20 2024 | HK$0.00076657 | HK$0.00076576 | HK$0.0007667 | HK$0.00076599 | HK$138 | HK$2,487,470 |
Apr-19 2024 | HK$0.00076609 | HK$0.00076581 | HK$0.0010376 | HK$0.00103752 | HK$137 | HK$2,485,896 |
Análisis de precios históricos y de mercado de SaTT (SATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1312 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.