Cap Mercado ₽227.07T
4.15%
Volumen 24h ₽13.69T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽0.00826834 | ₽0.00555376 | ₽0.010967 | ₽0.010966 | ₽221 | ₽26,829,931 |
May-02 2024 | ₽0.010966 | ₽0.00693142 | ₽0.011126 | ₽0.00693142 | ₽619 | ₽35,586,387 |
May-01 2024 | ₽0.00693035 | ₽0.00554234 | ₽0.00693554 | ₽0.00554501 | ₽155 | ₽22,488,289 |
Apr-30 2024 | ₽0.0055456 | ₽0.00554262 | ₽0.013491 | ₽0.013491 | ₽102 | ₽17,994,927 |
Apr-29 2024 | ₽0.013491 | ₽0.01349 | ₽0.014471 | ₽0.014471 | ₽2,786 | ₽43,777,069 |
Apr-28 2024 | ₽0.014471 | ₽0.012199 | ₽0.014611 | ₽0.012199 | ₽17,842 | ₽46,958,742 |
Apr-27 2024 | ₽0.012199 | ₽0.00876984 | ₽0.012208 | ₽0.00927579 | ₽102,347 | ₽39,585,891 |
Apr-26 2024 | ₽0.00927717 | ₽0.00290322 | ₽0.012652 | ₽0.012652 | ₽31,628 | ₽30,103,479 |
Apr-25 2024 | ₽0.012653 | ₽0.00906646 | ₽0.012653 | ₽0.011273 | ₽5,396 | ₽41,058,851 |
Apr-24 2024 | ₽0.011272 | ₽0.011269 | ₽0.013912 | ₽0.013912 | ₽3,212 | ₽36,577,274 |
Apr-23 2024 | ₽0.013912 | ₽0.010199 | ₽0.013968 | ₽0.010199 | ₽12,414 | ₽45,145,962 |
Apr-22 2024 | ₽0.010199 | ₽0.00906725 | ₽0.012546 | ₽0.012545 | ₽2,266 | ₽33,095,530 |
Apr-21 2024 | ₽0.012567 | ₽0.00926466 | ₽0.01257 | ₽0.00926524 | ₽6,796 | ₽40,780,234 |
Apr-20 2024 | ₽0.00907799 | ₽0.00906831 | ₽0.0090795 | ₽0.00907107 | ₽1,632 | ₽29,457,178 |
Apr-19 2024 | ₽0.00907225 | ₽0.00906901 | ₽0.012287 | ₽0.012286 | ₽1,628 | ₽29,438,536 |
Análisis de precios históricos y de mercado de SaTT (SATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1312 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.