Cap Mercado MX$42.02T
6.25%
Volumen 24h MX$2.31T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00151665 | MX$0.00101872 | MX$0.00201174 | MX$0.00201165 | MX$41 | MX$4,921,407 |
May-02 2024 | MX$0.00201165 | MX$0.00127143 | MX$0.00204098 | MX$0.00127143 | MX$114 | MX$6,527,601 |
May-01 2024 | MX$0.00127123 | MX$0.00101663 | MX$0.00127218 | MX$0.00101712 | MX$28 | MX$4,125,020 |
Apr-30 2024 | MX$0.00101722 | MX$0.00101668 | MX$0.00247468 | MX$0.00247465 | MX$19 | MX$3,300,804 |
Apr-29 2024 | MX$0.00247465 | MX$0.00247464 | MX$0.00265452 | MX$0.00265451 | MX$511 | MX$8,030,015 |
Apr-28 2024 | MX$0.00265451 | MX$0.00223774 | MX$0.00268013 | MX$0.00223774 | MX$3,273 | MX$8,613,629 |
Apr-27 2024 | MX$0.00223773 | MX$0.00160864 | MX$0.00223941 | MX$0.00170145 | MX$18,773 | MX$7,261,229 |
Apr-26 2024 | MX$0.0017017 | MX$0.00053253 | MX$0.00232084 | MX$0.00232084 | MX$5,802 | MX$5,521,873 |
Apr-25 2024 | MX$0.002321 | MX$0.00166305 | MX$0.002321 | MX$0.00206784 | MX$990 | MX$7,531,413 |
Apr-24 2024 | MX$0.00206766 | MX$0.00206723 | MX$0.00255201 | MX$0.00255201 | MX$589 | MX$6,709,359 |
Apr-23 2024 | MX$0.00255204 | MX$0.00187091 | MX$0.00256219 | MX$0.00187091 | MX$2,277 | MX$8,281,111 |
Apr-22 2024 | MX$0.00187084 | MX$0.0016632 | MX$0.00230133 | MX$0.00230125 | MX$416 | MX$6,070,704 |
Apr-21 2024 | MX$0.00230525 | MX$0.00169941 | MX$0.00230574 | MX$0.00169952 | MX$1,247 | MX$7,480,307 |
Apr-20 2024 | MX$0.00166517 | MX$0.00166339 | MX$0.00166545 | MX$0.0016639 | MX$299 | MX$5,403,322 |
Apr-19 2024 | MX$0.00166412 | MX$0.00166352 | MX$0.00225389 | MX$0.00225372 | MX$299 | MX$5,399,902 |
Análisis de precios históricos y de mercado de SaTT (SATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1312 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.