Cap Mercado ₹206.35T
2.37%
Volumen 24h ₹10.10T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00745193 | ₹0.00500539 | ₹0.00988447 | ₹0.00988402 | ₹199 | ₹24,180,782 |
May-02 2024 | ₹0.00988401 | ₹0.00624703 | ₹0.010028 | ₹0.00624703 | ₹558 | ₹32,072,638 |
May-01 2024 | ₹0.00624605 | ₹0.00499509 | ₹0.00625074 | ₹0.00499751 | ₹140 | ₹20,267,827 |
Apr-30 2024 | ₹0.00499804 | ₹0.00499535 | ₹0.012159 | ₹0.012158 | ₹92 | ₹16,218,134 |
Apr-29 2024 | ₹0.012158 | ₹0.012158 | ₹0.013042 | ₹0.013042 | ₹2,511 | ₹39,454,583 |
Apr-28 2024 | ₹0.013042 | ₹0.010994 | ₹0.013168 | ₹0.010994 | ₹16,081 | ₹42,322,102 |
Apr-27 2024 | ₹0.010994 | ₹0.00790392 | ₹0.011003 | ₹0.00835991 | ₹92,241 | ₹35,677,236 |
Apr-26 2024 | ₹0.00836115 | ₹0.00261656 | ₹0.011403 | ₹0.011403 | ₹28,505 | ₹27,131,104 |
Apr-25 2024 | ₹0.011403 | ₹0.00817125 | ₹0.011403 | ₹0.01016 | ₹4,863 | ₹37,004,758 |
Apr-24 2024 | ₹0.010159 | ₹0.010157 | ₹0.012539 | ₹0.012539 | ₹2,895 | ₹32,965,686 |
Apr-23 2024 | ₹0.012539 | ₹0.00919253 | ₹0.012589 | ₹0.00919253 | ₹11,188 | ₹40,688,314 |
Apr-22 2024 | ₹0.00919219 | ₹0.00817196 | ₹0.011307 | ₹0.011306 | ₹2,042 | ₹29,827,725 |
Apr-21 2024 | ₹0.011326 | ₹0.00834988 | ₹0.011328 | ₹0.0083504 | ₹6,125 | ₹36,753,651 |
Apr-20 2024 | ₹0.00818164 | ₹0.00817291 | ₹0.00818301 | ₹0.00817541 | ₹1,470 | ₹26,548,618 |
Apr-19 2024 | ₹0.00817647 | ₹0.00817354 | ₹0.011074 | ₹0.011073 | ₹1,467 | ₹26,531,817 |
Análisis de precios históricos y de mercado de SaTT (SATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1312 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.