Cap Mercado ¥379.07T
4.46%
Volumen 24h ¥19.42T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.013679 | ¥0.00918864 | ¥0.018145 | ¥0.018144 | ¥366 | ¥44,389,812 |
May-02 2024 | ¥0.018144 | ¥0.011467 | ¥0.018409 | ¥0.011467 | ¥1,025 | ¥58,877,267 |
May-01 2024 | ¥0.011466 | ¥0.00916974 | ¥0.011474 | ¥0.00917417 | ¥257 | ¥37,206,615 |
Apr-30 2024 | ¥0.00917514 | ¥0.00917021 | ¥0.02232 | ¥0.02232 | ¥168 | ¥29,772,400 |
Apr-29 2024 | ¥0.02232 | ¥0.02232 | ¥0.023943 | ¥0.023943 | ¥4,609 | ¥72,428,656 |
Apr-28 2024 | ¥0.023943 | ¥0.020183 | ¥0.024174 | ¥0.020183 | ¥29,520 | ¥77,692,697 |
Apr-27 2024 | ¥0.020183 | ¥0.014509 | ¥0.020198 | ¥0.015346 | ¥169,332 | ¥65,494,400 |
Apr-26 2024 | ¥0.015348 | ¥0.00480334 | ¥0.020933 | ¥0.020933 | ¥52,329 | ¥49,805,859 |
Apr-25 2024 | ¥0.020934 | ¥0.015 | ¥0.020934 | ¥0.018651 | ¥8,928 | ¥67,931,395 |
Apr-24 2024 | ¥0.018649 | ¥0.018645 | ¥0.023018 | ¥0.023018 | ¥5,315 | ¥60,516,678 |
Apr-23 2024 | ¥0.023018 | ¥0.016875 | ¥0.02311 | ¥0.016875 | ¥20,539 | ¥74,693,474 |
Apr-22 2024 | ¥0.016874 | ¥0.015001 | ¥0.020757 | ¥0.020756 | ¥3,749 | ¥54,756,173 |
Apr-21 2024 | ¥0.020792 | ¥0.015328 | ¥0.020797 | ¥0.015329 | ¥11,243 | ¥67,470,426 |
Apr-20 2024 | ¥0.015019 | ¥0.015003 | ¥0.015021 | ¥0.015007 | ¥2,699 | ¥48,736,562 |
Apr-19 2024 | ¥0.015009 | ¥0.015004 | ¥0.020329 | ¥0.020328 | ¥2,693 | ¥48,705,719 |
Análisis de precios históricos y de mercado de SaTT (SATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1312 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.