Cap Mercado Bs.90.21T
2.67%
Volumen 24h Bs.4.44T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00325888 | Bs.0.00218896 | Bs.0.00432268 | Bs.0.00432248 | Bs.87 | Bs.10,574,743 |
May-02 2024 | Bs.0.00432248 | Bs.0.00273195 | Bs.0.0043855 | Bs.0.00273195 | Bs.244 | Bs.14,026,010 |
May-01 2024 | Bs.0.00273152 | Bs.0.00218445 | Bs.0.00273357 | Bs.0.00218551 | Bs.61 | Bs.8,863,529 |
Apr-30 2024 | Bs.0.00218574 | Bs.0.00218456 | Bs.0.0053174 | Bs.0.00531735 | Bs.40 | Bs.7,092,516 |
Apr-29 2024 | Bs.0.00531735 | Bs.0.00531732 | Bs.0.00570383 | Bs.0.00570381 | Bs.1,098 | Bs.17,254,284 |
Apr-28 2024 | Bs.0.00570381 | Bs.0.00480829 | Bs.0.00575887 | Bs.0.00480829 | Bs.7,032 | Bs.18,508,307 |
Apr-27 2024 | Bs.0.00480827 | Bs.0.00345654 | Bs.0.00481187 | Bs.0.00365596 | Bs.40,339 | Bs.15,602,374 |
Apr-26 2024 | Bs.0.0036565 | Bs.0.00114427 | Bs.0.00498686 | Bs.0.00498686 | Bs.12,466 | Bs.11,864,978 |
Apr-25 2024 | Bs.0.00498719 | Bs.0.00357345 | Bs.0.00498719 | Bs.0.00444321 | Bs.2,127 | Bs.16,182,926 |
Apr-24 2024 | Bs.0.00444283 | Bs.0.00444192 | Bs.0.00548357 | Bs.0.00548357 | Bs.1,266 | Bs.14,416,558 |
Apr-23 2024 | Bs.0.00548362 | Bs.0.00402007 | Bs.0.00550544 | Bs.0.00402007 | Bs.4,893 | Bs.17,793,819 |
Apr-22 2024 | Bs.0.00401993 | Bs.0.00357376 | Bs.0.00494492 | Bs.0.00494476 | Bs.893 | Bs.13,044,264 |
Apr-21 2024 | Bs.0.00495334 | Bs.0.00365157 | Bs.0.00495439 | Bs.0.0036518 | Bs.2,678 | Bs.16,073,112 |
Apr-20 2024 | Bs.0.00357799 | Bs.0.00357418 | Bs.0.00357859 | Bs.0.00357527 | Bs.643 | Bs.11,610,245 |
Apr-19 2024 | Bs.0.00357573 | Bs.0.00357445 | Bs.0.004843 | Bs.0.00484263 | Bs.642 | Bs.11,602,898 |
Análisis de precios históricos y de mercado de SaTT (SATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1312 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.