Market Cap MX$42.13T 1.57%
Volume 24h MX$1.85T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00151665 MX$0.00101872 MX$0.00201174 MX$0.00201165 MX$41 MX$4,921,407
May-02 2024 MX$0.00201165 MX$0.00127143 MX$0.00204098 MX$0.00127143 MX$114 MX$6,527,601
May-01 2024 MX$0.00127123 MX$0.00101663 MX$0.00127218 MX$0.00101712 MX$28 MX$4,125,020
Apr-30 2024 MX$0.00101722 MX$0.00101668 MX$0.00247468 MX$0.00247465 MX$19 MX$3,300,804
Apr-29 2024 MX$0.00247465 MX$0.00247464 MX$0.00265452 MX$0.00265451 MX$511 MX$8,030,015
Apr-28 2024 MX$0.00265451 MX$0.00223774 MX$0.00268013 MX$0.00223774 MX$3,273 MX$8,613,629
Apr-27 2024 MX$0.00223773 MX$0.00160864 MX$0.00223941 MX$0.00170145 MX$18,773 MX$7,261,229
Apr-26 2024 MX$0.0017017 MX$0.00053253 MX$0.00232084 MX$0.00232084 MX$5,802 MX$5,521,873
Apr-25 2024 MX$0.002321 MX$0.00166305 MX$0.002321 MX$0.00206784 MX$990 MX$7,531,413
Apr-24 2024 MX$0.00206766 MX$0.00206723 MX$0.00255201 MX$0.00255201 MX$589 MX$6,709,359
Apr-23 2024 MX$0.00255204 MX$0.00187091 MX$0.00256219 MX$0.00187091 MX$2,277 MX$8,281,111
Apr-22 2024 MX$0.00187084 MX$0.0016632 MX$0.00230133 MX$0.00230125 MX$416 MX$6,070,704
Apr-21 2024 MX$0.00230525 MX$0.00169941 MX$0.00230574 MX$0.00169952 MX$1,247 MX$7,480,307
Apr-20 2024 MX$0.00166517 MX$0.00166339 MX$0.00166545 MX$0.0016639 MX$299 MX$5,403,322
Apr-19 2024 MX$0.00166412 MX$0.00166352 MX$0.00225389 MX$0.00225372 MX$299 MX$5,399,902

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1312 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.