Market Cap zł9.91T 0.81%
Volume 24h zł435.32B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00059448 zł0.00035918 zł0.00059573 zł0.00035928 zł159 zł1,929,036
May-03 2024 zł0.0003593 zł0.00024133 zł0.00047658 zł0.00047656 zł10 zł1,165,895
May-02 2024 zł0.00047656 zł0.0003012 zł0.00048351 zł0.0003012 zł27 zł1,546,407
May-01 2024 zł0.00030115 zł0.00024084 zł0.00030138 zł0.00024095 zł7 zł977,229
Apr-30 2024 zł0.00024098 zł0.00024085 zł0.00058625 zł0.00058625 zł4 zł781,970
Apr-29 2024 zł0.00058625 zł0.00058625 zł0.00062886 zł0.00062886 zł121 zł1,902,333
Apr-28 2024 zł0.00062886 zł0.00053012 zł0.00063493 zł0.00053012 zł775 zł2,040,592
Apr-27 2024 zł0.00053012 zł0.00038109 zł0.00053052 zł0.00040307 zł4,447 zł1,720,205
Apr-26 2024 zł0.00040313 zł0.00012615 zł0.00054981 zł0.00054981 zł1,374 zł1,308,147
Apr-25 2024 zł0.00054985 zł0.00039398 zł0.00054985 zł0.00048987 zł234 zł1,784,213
Apr-24 2024 zł0.00048983 zł0.00048973 zł0.00060457 zł0.00060457 zł140 zł1,589,466
Apr-23 2024 zł0.00060458 zł0.00044322 zł0.00060699 zł0.00044322 zł539 zł1,961,818
Apr-22 2024 zł0.0004432 zł0.00039401 zł0.00054519 zł0.00054517 zł98 zł1,438,167
Apr-21 2024 zł0.00054612 zł0.00040259 zł0.00054623 zł0.00040262 zł295 zł1,772,105
Apr-20 2024 zł0.00039448 zł0.00039406 zł0.00039455 zł0.00039418 zł71 zł1,280,062

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.