Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00020216 CA$0.00012214 CA$0.00020259 CA$0.00012218 CA$54 CA$656,001
May-03 2024 CA$0.00012218 CA$0.00008207 CA$0.00016207 CA$0.00016206 CA$3 CA$396,482
May-02 2024 CA$0.00016206 CA$0.00010242 CA$0.00016442 CA$0.00010242 CA$9 CA$525,882
May-01 2024 CA$0.00010241 CA$0.0000819 CA$0.00010249 CA$0.00008194 CA$2 CA$332,323
Apr-30 2024 CA$0.00008195 CA$0.0000819 CA$0.00019936 CA$0.00019936 CA$2 CA$265,922
Apr-29 2024 CA$0.00019936 CA$0.00019936 CA$0.00021385 CA$0.00021385 CA$41 CA$646,920
Apr-28 2024 CA$0.00021385 CA$0.00018027 CA$0.00021591 CA$0.00018027 CA$264 CA$693,938
Apr-27 2024 CA$0.00018027 CA$0.00012959 CA$0.00018041 CA$0.00013707 CA$1,512 CA$584,985
Apr-26 2024 CA$0.00013709 CA$0.0000429 CA$0.00018697 CA$0.00018697 CA$467 CA$444,857
Apr-25 2024 CA$0.00018698 CA$0.00013398 CA$0.00018698 CA$0.00016659 CA$80 CA$606,751
Apr-24 2024 CA$0.00016657 CA$0.00016654 CA$0.00020559 CA$0.00020559 CA$47 CA$540,524
Apr-23 2024 CA$0.00020559 CA$0.00015072 CA$0.00020641 CA$0.00015072 CA$183 CA$667,149
Apr-22 2024 CA$0.00015072 CA$0.00013399 CA$0.0001854 CA$0.00018539 CA$33 CA$489,073
Apr-21 2024 CA$0.00018571 CA$0.0001369 CA$0.00018575 CA$0.00013691 CA$100 CA$602,634
Apr-20 2024 CA$0.00013415 CA$0.000134 CA$0.00013417 CA$0.00013404 CA$24 CA$435,307

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.