Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00070091 RM0.00042348 RM0.00070239 RM0.0004236 RM188 RM2,274,399
May-03 2024 RM0.00042362 RM0.00028454 RM0.00056191 RM0.00056188 RM11 RM1,374,630
May-02 2024 RM0.00056188 RM0.00035513 RM0.00057007 RM0.00035513 RM32 RM1,823,266
May-01 2024 RM0.00035507 RM0.00028396 RM0.00035534 RM0.00028409 RM8 RM1,152,186
Apr-30 2024 RM0.00028412 RM0.00028397 RM0.00069121 RM0.00069121 RM5 RM921,969
Apr-29 2024 RM0.00069121 RM0.0006912 RM0.00074145 RM0.00074144 RM143 RM2,242,915
Apr-28 2024 RM0.00074144 RM0.00062503 RM0.0007486 RM0.00062503 RM914 RM2,405,928
Apr-27 2024 RM0.00062503 RM0.00044932 RM0.0006255 RM0.00047524 RM5,244 RM2,028,181
Apr-26 2024 RM0.00047531 RM0.00014874 RM0.00064825 RM0.00064825 RM1,620 RM1,542,350
Apr-25 2024 RM0.00064829 RM0.00046451 RM0.00064829 RM0.00057758 RM276 RM2,103,648
Apr-24 2024 RM0.00057753 RM0.00057741 RM0.00071281 RM0.00071281 RM165 RM1,874,034
Apr-23 2024 RM0.00071282 RM0.00052257 RM0.00071566 RM0.00052257 RM636 RM2,313,050
Apr-22 2024 RM0.00052255 RM0.00046456 RM0.00064279 RM0.00064277 RM116 RM1,695,647
Apr-21 2024 RM0.00064389 RM0.00047467 RM0.00064403 RM0.0004747 RM348 RM2,089,373
Apr-20 2024 RM0.00046511 RM0.00046461 RM0.00046518 RM0.00046475 RM84 RM1,509,237

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.