Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00014869 NZ$0.00009987 NZ$0.00019723 NZ$0.00019722 NZ$4 NZ$482,501
May-02 2024 NZ$0.00019722 NZ$0.00012465 NZ$0.0002001 NZ$0.00012465 NZ$11 NZ$639,974
May-01 2024 NZ$0.00012463 NZ$0.00009967 NZ$0.00012472 NZ$0.00009971 NZ$3 NZ$404,422
Apr-30 2024 NZ$0.00009973 NZ$0.00009967 NZ$0.00024262 NZ$0.00024261 NZ$2 NZ$323,615
Apr-29 2024 NZ$0.00024261 NZ$0.00024261 NZ$0.00026025 NZ$0.00026025 NZ$50 NZ$787,273
Apr-28 2024 NZ$0.00026025 NZ$0.00021939 NZ$0.00026276 NZ$0.00021939 NZ$321 NZ$844,491
Apr-27 2024 NZ$0.00021939 NZ$0.00015771 NZ$0.00021955 NZ$0.00016681 NZ$1,841 NZ$711,900
Apr-26 2024 NZ$0.00016683 NZ$0.00005221 NZ$0.00022753 NZ$0.00022753 NZ$569 NZ$541,371
Apr-25 2024 NZ$0.00022755 NZ$0.00016304 NZ$0.00022755 NZ$0.00020273 NZ$97 NZ$738,389
Apr-24 2024 NZ$0.00020271 NZ$0.00020267 NZ$0.0002502 NZ$0.0002502 NZ$58 NZ$657,794
Apr-23 2024 NZ$0.0002502 NZ$0.00018342 NZ$0.0002512 NZ$0.00018342 NZ$223 NZ$811,890
Apr-22 2024 NZ$0.00018342 NZ$0.00016306 NZ$0.00022562 NZ$0.00022561 NZ$41 NZ$595,179
Apr-21 2024 NZ$0.000226 NZ$0.00016661 NZ$0.00022605 NZ$0.00016662 NZ$122 NZ$733,379
Apr-20 2024 NZ$0.00016325 NZ$0.00016308 NZ$0.00016328 NZ$0.00016313 NZ$29 NZ$529,748
Apr-19 2024 NZ$0.00016315 NZ$0.00016309 NZ$0.00022097 NZ$0.00022095 NZ$29 NZ$529,413

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1312 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.