Market Cap AU$3.81T 2.24%
Volume 24h AU$163.68B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00022401 AU$0.00013534 AU$0.00022448 AU$0.00013538 AU$60 AU$726,906
May-03 2024 AU$0.00013539 AU$0.00009094 AU$0.00017958 AU$0.00017958 AU$4 AU$439,336
May-02 2024 AU$0.00017958 AU$0.0001135 AU$0.00018219 AU$0.0001135 AU$10 AU$582,722
May-01 2024 AU$0.00011348 AU$0.00009075 AU$0.00011356 AU$0.00009079 AU$3 AU$368,243
Apr-30 2024 AU$0.0000908 AU$0.00009075 AU$0.00022091 AU$0.00022091 AU$2 AU$294,664
Apr-29 2024 AU$0.00022091 AU$0.00022091 AU$0.00023697 AU$0.00023696 AU$46 AU$716,843
Apr-28 2024 AU$0.00023696 AU$0.00019976 AU$0.00023925 AU$0.00019976 AU$292 AU$768,943
Apr-27 2024 AU$0.00019976 AU$0.0001436 AU$0.00019991 AU$0.00015188 AU$1,676 AU$648,213
Apr-26 2024 AU$0.00015191 AU$0.00004753 AU$0.00020718 AU$0.00020718 AU$518 AU$492,940
Apr-25 2024 AU$0.00020719 AU$0.00014846 AU$0.00020719 AU$0.00018459 AU$88 AU$672,333
Apr-24 2024 AU$0.00018458 AU$0.00018454 AU$0.00022781 AU$0.00022781 AU$53 AU$598,948
Apr-23 2024 AU$0.00022782 AU$0.00016701 AU$0.00022872 AU$0.00016701 AU$203 AU$739,259
Apr-22 2024 AU$0.00016701 AU$0.00014847 AU$0.00020544 AU$0.00020543 AU$37 AU$541,935
Apr-21 2024 AU$0.00020579 AU$0.0001517 AU$0.00020583 AU$0.00015171 AU$111 AU$667,771
Apr-20 2024 AU$0.00014865 AU$0.00014849 AU$0.00014867 AU$0.00014853 AU$27 AU$482,357

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.