Market Cap R45.46T -0.14%
Volume 24h R2.03T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00273698 R0.00165366 R0.00274275 R0.00165413 R734 R8,881,228
May-03 2024 R0.00165421 R0.00111111 R0.00219419 R0.00219409 R44 R5,367,747
May-02 2024 R0.00219409 R0.00138674 R0.00222608 R0.00138674 R124 R7,119,612
May-01 2024 R0.00138652 R0.00110883 R0.00138756 R0.00110936 R31 R4,499,133
Apr-30 2024 R0.00110948 R0.00110888 R0.00269912 R0.00269909 R20 R3,600,166
Apr-29 2024 R0.00269909 R0.00269908 R0.00289527 R0.00289526 R557 R8,758,286
Apr-28 2024 R0.00289526 R0.00244069 R0.0029232 R0.00244069 R3,570 R9,394,829
Apr-27 2024 R0.00244068 R0.00175454 R0.00244251 R0.00185576 R20,476 R7,919,775
Apr-26 2024 R0.00185604 R0.00058083 R0.00253133 R0.00253133 R6,328 R6,022,671
Apr-25 2024 R0.0025315 R0.00181388 R0.0025315 R0.00225538 R1,080 R8,214,464
Apr-24 2024 R0.00225518 R0.00225472 R0.00278346 R0.00278346 R643 R7,317,855
Apr-23 2024 R0.00278349 R0.00204059 R0.00279456 R0.00204059 R2,484 R9,032,155
Apr-22 2024 R0.00204051 R0.00181404 R0.00251004 R0.00250996 R453 R6,621,277
Apr-21 2024 R0.00251432 R0.00185354 R0.00251485 R0.00185365 R1,360 R8,158,722
Apr-20 2024 R0.00181619 R0.00181425 R0.00181649 R0.00181481 R326 R5,893,368

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1313 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.