Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SaTT SATT

SaTT (SATT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00064681 CN¥0.00043446 CN¥0.00085796 CN¥0.00085792 CN¥17 CN¥2,098,862
May-02 2024 CN¥0.00085792 CN¥0.00054223 CN¥0.00087042 CN¥0.00054223 CN¥48 CN¥2,783,866
May-01 2024 CN¥0.00054215 CN¥0.00043356 CN¥0.00054255 CN¥0.00043377 CN¥12 CN¥1,759,223
Apr-30 2024 CN¥0.00043382 CN¥0.00043359 CN¥0.00105539 CN¥0.00105538 CN¥8 CN¥1,407,714
Apr-29 2024 CN¥0.00105538 CN¥0.00105537 CN¥0.00113209 CN¥0.00113208 CN¥218 CN¥3,424,610
Apr-28 2024 CN¥0.00113208 CN¥0.00095434 CN¥0.00114301 CN¥0.00095434 CN¥1,396 CN¥3,673,507
Apr-27 2024 CN¥0.00095434 CN¥0.00068605 CN¥0.00095505 CN¥0.00072563 CN¥8,006 CN¥3,096,741
Apr-26 2024 CN¥0.00072573 CN¥0.00022711 CN¥0.00098978 CN¥0.00098978 CN¥2,474 CN¥2,354,947
Apr-25 2024 CN¥0.00098985 CN¥0.00070925 CN¥0.00098985 CN¥0.00088188 CN¥422 CN¥3,211,968
Apr-24 2024 CN¥0.0008818 CN¥0.00088162 CN¥0.00108837 CN¥0.00108837 CN¥251 CN¥2,861,381
Apr-23 2024 CN¥0.00108838 CN¥0.0007979 CN¥0.00109271 CN¥0.0007979 CN¥971 CN¥3,531,696
Apr-22 2024 CN¥0.00079787 CN¥0.00070931 CN¥0.00098146 CN¥0.00098143 CN¥177 CN¥2,589,010
Apr-21 2024 CN¥0.00098313 CN¥0.00072475 CN¥0.00098334 CN¥0.0007248 CN¥532 CN¥3,190,172
Apr-20 2024 CN¥0.00071015 CN¥0.00070939 CN¥0.00071027 CN¥0.00070961 CN¥128 CN¥2,304,388
Apr-19 2024 CN¥0.0007097 CN¥0.00070945 CN¥0.00096123 CN¥0.00096115 CN¥127 CN¥2,302,929

Historical and market price analysis of SaTT (SATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1312 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.