Market Cap CL$2,309.19T 2.77%
Volume 24h CL$184.03T 33.64%
BTC % 50.21% -0.37%
ETH % 16.41% 0.12%
Coins 28.095 +23
Exchanges 885
Last update 2 Minutes ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-15 2024 CL$0.236893 CL$0.183721 CL$0.239054 CL$0.185369 CL$203,547,466,027 CL$497,475,585,970
Jul-14 2024 CL$0.184484 CL$0.176049 CL$0.194224 CL$0.176049 CL$88,688,572,737 CL$387,417,143,483
Jul-13 2024 CL$0.174693 CL$0.16962 CL$0.201796 CL$0.199297 CL$77,038,524,441 CL$366,855,402,676
Jul-12 2024 CL$0.198986 CL$0.167682 CL$0.203213 CL$0.171887 CL$116,949,547,623 CL$417,871,878,852
Jul-11 2024 CL$0.172056 CL$0.167848 CL$0.189089 CL$0.176954 CL$90,623,926,027 CL$361,318,037,639
Jul-10 2024 CL$0.177911 CL$0.14223 CL$0.179082 CL$0.143236 CL$121,256,254,345 CL$373,613,134,825
Jul-09 2024 CL$0.142652 CL$0.13498 CL$0.143751 CL$0.137966 CL$54,556,955,276 CL$299,571,053,637
Jul-08 2024 CL$0.138904 CL$0.13257 CL$0.150085 CL$0.147431 CL$119,618,157,205 CL$291,699,447,323
Jul-07 2024 CL$0.14871 CL$0.115481 CL$0.170882 CL$0.120447 CL$173,339,867,941 CL$312,291,294,563
Jul-06 2024 CL$0.120571 CL$0.108086 CL$0.124223 CL$0.109047 CL$35,236,630,720 CL$253,199,441,996
Jul-05 2024 CL$0.108698 CL$0.104728 CL$0.129863 CL$0.129863 CL$66,878,944,645 CL$228,267,619,811
Jul-04 2024 CL$0.131025 CL$0.130448 CL$0.159868 CL$0.158358 CL$30,461,596,504 CL$275,152,674,134
Jul-03 2024 CL$0.158777 CL$0.15646 CL$0.16539 CL$0.163603 CL$18,294,690,362 CL$333,433,049,761
Jul-02 2024 CL$0.163527 CL$0.160952 CL$0.168715 CL$0.165711 CL$17,131,991,986 CL$343,407,182,876
Jul-01 2024 CL$0.165639 CL$0.163308 CL$0.179366 CL$0.174971 CL$26,378,265,003 CL$347,843,798,042

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.