Market Cap NZ$4.04T -1.46%
Volume 24h NZ$214.65B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00006741 NZ$0.00006656 NZ$0.00006741 NZ$0.00006683 - NZ$134,876
May-13 2022 NZ$0.00010079 NZ$0.00008929 NZ$0.00010079 NZ$0.00009079 - NZ$201,660
May-12 2022 NZ$0.00009039 NZ$0.0000821 NZ$0.00009687 NZ$0.00008884 - NZ$180,843
May-11 2022 NZ$0.00008861 NZ$0.00008676 NZ$0.00009172 NZ$0.00009052 - NZ$177,283
May-06 2022 NZ$0.00009759 NZ$0.00008917 NZ$0.00009759 NZ$0.00009072 NZ$2 NZ$195,248
May-05 2022 NZ$0.00009079 NZ$0.00008345 NZ$0.00009088 NZ$0.00008345 NZ$5 NZ$181,650
May-04 2022 NZ$0.00009532 NZ$0.00009171 NZ$0.00010026 NZ$0.00009225 - NZ$190,707
May-03 2022 NZ$0.00009234 NZ$0.00009112 NZ$0.00009763 NZ$0.00009681 - NZ$184,749
May-02 2022 NZ$0.00009681 NZ$0.00009477 NZ$0.00009681 NZ$0.00009477 - NZ$193,698
May-01 2022 NZ$0.00009593 NZ$0.00008604 NZ$0.00009593 NZ$0.00008658 - NZ$191,933
Apr-30 2022 NZ$0.00008686 NZ$0.00008649 NZ$0.00009101 NZ$0.00009014 - NZ$173,781
Apr-28 2022 NZ$0.00009408 NZ$0.00009219 NZ$0.00009539 NZ$0.00009281 - NZ$188,240
Apr-27 2022 NZ$0.00009281 NZ$0.00008523 NZ$0.0001298 NZ$0.00010129 - NZ$185,687
Apr-26 2022 NZ$0.00010125 NZ$0.00008948 NZ$0.00012613 NZ$0.00012282 NZ$3 NZ$202,569
Apr-25 2022 NZ$0.00012251 NZ$0.00007948 NZ$0.00012852 NZ$0.00008173 NZ$25 NZ$245,114

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.