Market Cap CL$2,228.61T -2.75%
Volume 24h CL$124.50T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.037746 CL$0.037272 CL$0.037746 CL$0.037422 - CL$75,518,692
May-13 2022 CL$0.056436 CL$0.049994 CL$0.056436 CL$0.050838 - CL$112,911,215
May-12 2022 CL$0.050611 CL$0.045971 CL$0.054239 CL$0.049743 - CL$101,256,075
May-11 2022 CL$0.049614 CL$0.048578 CL$0.051356 CL$0.050683 - CL$99,262,617
May-06 2022 CL$0.054642 CL$0.049927 CL$0.054642 CL$0.050795 CL$935 CL$109,321,495
May-05 2022 CL$0.050836 CL$0.046728 CL$0.050887 CL$0.046728 CL$2,804 CL$101,707,477
May-04 2022 CL$0.053371 CL$0.051353 CL$0.056139 CL$0.051656 - CL$106,778,505
May-03 2022 CL$0.051704 CL$0.051023 CL$0.054664 CL$0.054208 - CL$103,442,991
May-02 2022 CL$0.054208 CL$0.053063 CL$0.054208 CL$0.053063 - CL$108,453,271
May-01 2022 CL$0.053714 CL$0.048178 CL$0.053714 CL$0.04848 - CL$107,465,421
Apr-30 2022 CL$0.048634 CL$0.048431 CL$0.050958 CL$0.050473 - CL$97,301,869
Apr-28 2022 CL$0.05268 CL$0.05162 CL$0.053415 CL$0.051966 - CL$105,397,196
Apr-27 2022 CL$0.051966 CL$0.047726 CL$0.072676 CL$0.056715 - CL$103,968,224
Apr-26 2022 CL$0.05669 CL$0.050105 CL$0.070621 CL$0.068769 CL$1,869 CL$113,420,561
Apr-25 2022 CL$0.068597 CL$0.044502 CL$0.071962 CL$0.045761 CL$14,019 CL$137,242,056

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1132 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.