Market Cap Bs.87.44T -2.3%
Volume 24h Bs.4.78T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00147569 Bs.0.00145715 Bs.0.00147569 Bs.0.00146301 - Bs.2,952,380
May-13 2022 Bs.0.00220636 Bs.0.00195451 Bs.0.00220636 Bs.0.00198751 - Bs.4,414,230
May-12 2022 Bs.0.00197862 Bs.0.00179724 Bs.0.00212049 Bs.0.00194469 - Bs.3,958,576
May-11 2022 Bs.0.00193966 Bs.0.00189917 Bs.0.00200776 Bs.0.00198144 - Bs.3,880,642
May-06 2022 Bs.0.00213621 Bs.0.00195191 Bs.0.00213621 Bs.0.00198583 Bs.37 Bs.4,273,891
May-05 2022 Bs.0.00198743 Bs.0.00182685 Bs.0.00198942 Bs.0.00182685 Bs.110 Bs.3,976,223
May-04 2022 Bs.0.00208654 Bs.0.00200763 Bs.0.00219476 Bs.0.0020195 - Bs.4,174,473
May-03 2022 Bs.0.00202135 Bs.0.00199476 Bs.0.0021371 Bs.0.00211926 - Bs.4,044,072
May-02 2022 Bs.0.00211926 Bs.0.00207448 Bs.0.00211926 Bs.0.00207448 - Bs.4,239,948
May-01 2022 Bs.0.00209995 Bs.0.0018835 Bs.0.00209995 Bs.0.00189533 - Bs.4,201,328
Apr-30 2022 Bs.0.00190135 Bs.0.00189341 Bs.0.00199221 Bs.0.00197325 - Bs.3,803,987
Apr-28 2022 Bs.0.00205954 Bs.0.00201807 Bs.0.00208824 Bs.0.00203161 - Bs.4,120,471
Apr-27 2022 Bs.0.00203161 Bs.0.00186585 Bs.0.00284127 Bs.0.00221729 - Bs.4,064,606
Apr-26 2022 Bs.0.00221631 Bs.0.00195884 Bs.0.00276092 Bs.0.0026885 Bs.73 Bs.4,434,142
Apr-25 2022 Bs.0.00268181 Bs.0.00173981 Bs.0.00281336 Bs.0.00178903 Bs.548 Bs.5,365,437

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1132 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.