Market Cap AU$3.68T -2.09%
Volume 24h AU$194.14B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00006151 AU$0.00006074 AU$0.00006151 AU$0.00006098 - AU$123,076
May-13 2022 AU$0.00009197 AU$0.00008147 AU$0.00009197 AU$0.00008285 - AU$184,016
May-12 2022 AU$0.00008248 AU$0.00007492 AU$0.00008839 AU$0.00008106 - AU$165,021
May-11 2022 AU$0.00008085 AU$0.00007917 AU$0.00008369 AU$0.0000826 - AU$161,772
May-06 2022 AU$0.00008905 AU$0.00008136 AU$0.00008905 AU$0.00008278 AU$2 AU$178,165
May-05 2022 AU$0.00008285 AU$0.00007615 AU$0.00008293 AU$0.00007615 AU$5 AU$165,757
May-04 2022 AU$0.00008698 AU$0.00008369 AU$0.00009149 AU$0.00008418 - AU$174,021
May-03 2022 AU$0.00008426 AU$0.00008315 AU$0.00008908 AU$0.00008834 - AU$168,585
May-02 2022 AU$0.00008834 AU$0.00008647 AU$0.00008834 AU$0.00008647 - AU$176,750
May-01 2022 AU$0.00008754 AU$0.00007851 AU$0.00008754 AU$0.00007901 - AU$175,141
Apr-30 2022 AU$0.00007926 AU$0.00007893 AU$0.00008304 AU$0.00008225 - AU$158,577
Apr-28 2022 AU$0.00008585 AU$0.00008412 AU$0.00008705 AU$0.00008469 - AU$171,770
Apr-27 2022 AU$0.00008469 AU$0.00007778 AU$0.00011844 AU$0.00009243 - AU$169,441
Apr-26 2022 AU$0.00009239 AU$0.00008165 AU$0.00011509 AU$0.00011207 AU$3 AU$184,846
Apr-25 2022 AU$0.00011179 AU$0.00007252 AU$0.00011728 AU$0.00007457 AU$23 AU$223,669

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.