Market Cap Rp39,021.96T -2.21%
Volume 24h Rp2,091.92T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.649286 Rp0.641127 Rp0.649286 Rp0.643707 - Rp1,299,006,194
May-13 2022 Rp0.97077 Rp0.859961 Rp0.97077 Rp0.874479 - Rp1,942,199,534
May-12 2022 Rp0.870566 Rp0.790761 Rp0.932987 Rp0.855636 - Rp1,741,718,051
May-11 2022 Rp0.853426 Rp0.835611 Rp0.883388 Rp0.871807 - Rp1,707,428,338
May-06 2022 Rp0.939906 Rp0.858813 Rp0.939906 Rp0.873739 Rp16,076 Rp1,880,452,330
May-05 2022 Rp0.874445 Rp0.80379 Rp0.875318 Rp0.80379 Rp48,227 Rp1,749,482,669
May-04 2022 Rp0.918049 Rp0.88333 Rp0.965667 Rp0.888555 - Rp1,836,710,039
May-03 2022 Rp0.889367 Rp0.877668 Rp0.940298 Rp0.932445 - Rp1,779,335,457
May-02 2022 Rp0.932445 Rp0.912744 Rp0.932445 Rp0.912744 - Rp1,865,517,898
May-01 2022 Rp0.923949 Rp0.828717 Rp0.923949 Rp0.833921 - Rp1,848,525,762
Apr-30 2022 Rp0.836569 Rp0.833077 Rp0.876545 Rp0.868204 - Rp1,673,701,279
Apr-28 2022 Rp0.906171 Rp0.887925 Rp0.9188 Rp0.893884 - Rp1,812,949,985
Apr-27 2022 Rp0.893884 Rp0.820948 Rp1.2501 Rp0.975578 - Rp1,788,370,064
Apr-26 2022 Rp0.975147 Rp0.861864 Rp1.2147 Rp1.1829 Rp32,152 Rp1,950,960,853
Apr-25 2022 Rp1.1799 Rp0.765493 Rp1.2378 Rp0.787152 Rp241,137 Rp2,360,717,289

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.81454 IDR.